Bing wu 丙午 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,894.83$ | 7.97$ | N/A |
| 2026-04-13 | 3,875.89$ | 1,502.51$ | 0.00000396$ |
| 2026-04-12 | 4,247.35$ | 70.07$ | 0.00000394$ |
| 2026-04-11 | 4,336.32$ | 556.38$ | 0.00000431$ |
| 2026-04-10 | 4,141.36$ | 2.67$ | 0.00000440$ |
| 2026-04-09 | 4,111.14$ | 2.55$ | 0.00000421$ |
| 2026-04-08 | 4,000.05$ | 16.57$ | 0.00000417$ |
| 2026-04-07 | 4,000.05$ | 16.57$ | 0.00000405$ |
| 2026-04-06 | 3,979.23$ | 8.25$ | 0.00000405$ |
| 2026-04-05 | 4,062.72$ | 12.69$ | 0.00000403$ |
| 2026-04-04 | 4,022.70$ | 13.01$ | 0.00000413$ |
| 2026-04-03 | 3,972.43$ | 20.57$ | 0.00000408$ |
| 2026-04-02 | 4,259.86$ | 57.44$ | 0.00000406$ |
| 2026-04-01 | 4,071.07$ | 11.93$ | 0.00000424$ |
| 2026-03-31 | 4,081.67$ | 3.11$ | 0.00000413$ |
| 2026-03-30 | 4,122.55$ | 4.40$ | 0.00000417$ |
| 2026-03-29 | 4,122.55$ | 4.40$ | 0.00000419$ |
| 2026-03-28 | 4,150.63$ | 10.79$ | 0.00000419$ |
| 2026-03-27 | 4,300.00$ | 19.76$ | 0.00000421$ |
| 2026-03-26 | 4,632.34$ | 5.75$ | 0.00000437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
