Bing wu 丙午 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,398.30$ | 3.78$ | N/A |
| 2026-05-31 | 3,398.30$ | 3.78$ | 0.00000345$ |
| 2026-05-26 | 3,560.86$ | 2.29$ | 0.00000345$ |
| 2026-05-25 | 3,560.86$ | 2.29$ | 0.00000362$ |
| 2026-05-19 | 3,530.11$ | 31.23$ | 0.00000362$ |
| 2026-05-18 | 3,547.52$ | 39.89$ | 0.00000358$ |
| 2026-05-17 | 3,745.38$ | 1,823.10$ | 0.00000362$ |
| 2026-05-16 | 3,745.38$ | 1,823.10$ | 0.00000380$ |
| 2026-05-14 | 4,006.37$ | 9.81$ | 0.00000380$ |
| 2026-05-13 | 3,937.09$ | 9.64$ | 0.00000407$ |
| 2026-05-12 | 3,936.95$ | 9.64$ | 0.00000400$ |
| 2026-05-11 | 3,855.35$ | 46.57$ | 0.00000400$ |
| 2026-05-10 | 3,821.55$ | 46.70$ | 0.00000391$ |
| 2026-05-09 | 3,515.78$ | 2.88$ | 0.00000388$ |
| 2026-05-08 | 3,514.41$ | 85.72$ | 0.00000357$ |
| 2026-05-07 | 3,514.41$ | 85.72$ | 0.00000357$ |
| 2026-05-06 | 3,232.51$ | 2.81$ | 0.00000357$ |
| 2026-05-05 | 3,120.79$ | 24.87$ | 0.00000328$ |
| 2026-05-04 | 3,052.99$ | 1.94$ | 0.00000319$ |
| 2026-05-03 | 3,070.40$ | 1.96$ | 0.00000310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
