Bingus The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 637,420$ | 583.35$ | N/A |
| 2026-05-31 | 660,586$ | 559.39$ | 0.00063750$ |
| 2026-05-30 | 747,176$ | 483.99$ | 0.00066068$ |
| 2026-05-29 | 164,490$ | 5,110.77$ | 0.00074727$ |
| 2026-05-28 | 246,091$ | 2,982.92$ | 0.00016450$ |
| 2026-05-27 | 362,402$ | 1,505.34$ | 0.00024633$ |
| 2026-05-26 | 728,860$ | 503.72$ | 0.00036245$ |
| 2026-05-25 | 733,089$ | 499.91$ | 0.00072896$ |
| 2026-05-24 | 371,360$ | 1,529.41$ | 0.00073305$ |
| 2026-05-23 | 655,097$ | 581.47$ | 0.00037155$ |
| 2026-05-22 | 706,840$ | 524.70$ | 0.00065487$ |
| 2026-05-21 | 712,281$ | 519.04$ | 0.00070693$ |
| 2026-05-20 | 370,114$ | 1,456.95$ | 0.00071237$ |
| 2026-05-19 | 462,112$ | 978.69$ | 0.00037019$ |
| 2026-05-18 | 631,948$ | 609.02$ | 0.00046219$ |
| 2026-05-17 | 351,174$ | 1,599.61$ | 0.00063199$ |
| 2026-05-16 | 439,660$ | 1,044.33$ | 0.00035122$ |
| 2026-05-15 | 293,724$ | 2,513.08$ | 0.00043973$ |
| 2026-05-14 | 559,189$ | 902.69$ | 0.00029375$ |
| 2026-05-13 | 630,544$ | 609.85$ | 0.00047799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
