Bingus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 3,530.66$ | 3.56$ | N/A |
| 2026-05-25 | 3,512.84$ | 3.51$ | 0.00000353$ |
| 2026-05-24 | 3,512.83$ | 3.51$ | 0.00000351$ |
| 2026-05-20 | 3,525.05$ | 17.48$ | 0.00000351$ |
| 2026-05-19 | 3,535.13$ | 17.57$ | 0.00000353$ |
| 2026-05-18 | 3,618.30$ | 1.042$ | 0.00000354$ |
| 2026-05-17 | 3,788.98$ | 36.40$ | 0.00000362$ |
| 2026-05-16 | 3,767.87$ | 36.20$ | 0.00000379$ |
| 2026-05-15 | 4,608.80$ | 7,939.24$ | 0.00000377$ |
| 2026-05-14 | 4,608.80$ | 7,939.24$ | 0.00000460$ |
| 2026-05-13 | 4,466.52$ | 13.44$ | 0.00000460$ |
| 2026-05-12 | 4,488.46$ | 13.50$ | 0.00000447$ |
| 2026-05-11 | 4,476.29$ | 22.03$ | 0.00000449$ |
| 2026-05-10 | 4,382.16$ | 21.56$ | 0.00000448$ |
| 2026-05-09 | 4,254.48$ | 1.12$ | 0.00000438$ |
| 2026-05-08 | 4,251.20$ | 1.13$ | 0.00000426$ |
| 2026-05-07 | 4,251.20$ | 1.13$ | 0.00000425$ |
| 2026-05-05 | 3,960.13$ | 1.67$ | 0.00000425$ |
| 2026-05-04 | 3,982.80$ | 1.68$ | 0.00000396$ |
| 2026-05-03 | 3,997.04$ | 3,989.13$ | 0.00000399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
