BinStarter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 416,400$ | 4,793.22$ | N/A |
| 2026-04-15 | 413,691$ | 4,911.20$ | 0.00713009$ |
| 2026-04-14 | 412,872$ | 6,061.72$ | 0.00708376$ |
| 2026-04-13 | 409,718$ | 5,100.87$ | 0.00707493$ |
| 2026-04-12 | 416,705$ | 4,924.00$ | 0.00701515$ |
| 2026-04-11 | 416,823$ | 5,014.32$ | 0.00713531$ |
| 2026-04-10 | 416,657$ | 5,274.39$ | 0.00713740$ |
| 2026-04-09 | 415,864$ | 5,390.52$ | 0.00713235$ |
| 2026-04-08 | 425,377$ | 6,262.71$ | 0.00712096$ |
| 2026-04-07 | 415,991$ | 5,675.68$ | 0.00728385$ |
| 2026-04-06 | 414,818$ | 5,644.34$ | 0.00712406$ |
| 2026-04-05 | 410,246$ | 5,164.36$ | 0.00710305$ |
| 2026-04-04 | 409,632$ | 3,755.00$ | 0.00702865$ |
| 2026-04-03 | 405,408$ | 6,165.11$ | 0.00701424$ |
| 2026-04-02 | 420,950$ | 5,653.19$ | 0.00694852$ |
| 2026-04-01 | 422,801$ | 6,050.71$ | 0.00720952$ |
| 2026-03-31 | 421,212$ | 5,632.68$ | 0.00723974$ |
| 2026-03-30 | 417,466$ | 6,054.27$ | 0.00721518$ |
| 2026-03-29 | 421,032$ | 6,097.72$ | 0.00714437$ |
| 2026-03-28 | 421,225$ | 6,792.56$ | 0.00720795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
