Bio Acceleration 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,398.21$ | 320.34$ | N/A |
| 2026-04-15 | 15,679.82$ | 1,623.55$ | 0.00001550$ |
| 2026-04-14 | 15,679.82$ | 1,623.55$ | 0.00001571$ |
| 2026-04-13 | 14,392.08$ | 8.67$ | 0.00001571$ |
| 2026-04-12 | 14,904.71$ | 11.79$ | 0.00001442$ |
| 2026-04-11 | 14,904.71$ | 11.79$ | 0.00001493$ |
| 2026-04-10 | 14,436.64$ | 9.74$ | 0.00001493$ |
| 2026-04-09 | 14,590.08$ | 9.79$ | 0.00001454$ |
| 2026-04-08 | 15,068.64$ | 9.32$ | 0.00001462$ |
| 2026-04-07 | 15,068.64$ | 9.32$ | 0.00001520$ |
| 2026-04-06 | 14,625.68$ | 940.27$ | 0.00001520$ |
| 2026-04-05 | 14,574.54$ | 936.98$ | 0.00001465$ |
| 2026-04-04 | 12,449.97$ | 200.31$ | 0.00001460$ |
| 2026-04-03 | 12,449.97$ | 200.31$ | 0.00001247$ |
| 2026-04-01 | 13,011.31$ | 532.90$ | 0.00001247$ |
| 2026-03-31 | 12,964.38$ | 532.90$ | 0.00001304$ |
| 2026-03-30 | 13,777.66$ | 532.67$ | 0.00001304$ |
| 2026-03-29 | 12,805.10$ | 530.53$ | 0.00001288$ |
| 2026-03-27 | 14,679.20$ | 333.54$ | 0.00001283$ |
| 2026-03-26 | 14,297.93$ | 1.85$ | 0.00001471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
