Bio Acceleration 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 18,185.79$ | 106.07$ | N/A |
| 2026-05-31 | 17,965.13$ | 26.51$ | 0.00001823$ |
| 2026-05-30 | 17,751.68$ | 113.76$ | 0.00001800$ |
| 2026-05-29 | 17,789.70$ | 9.33$ | 0.00001788$ |
| 2026-05-28 | 17,913.10$ | 4.46$ | 0.00001781$ |
| 2026-05-27 | 18,088.80$ | 28.69$ | 0.00001786$ |
| 2026-05-26 | 18,470.86$ | 11.44$ | 0.00001821$ |
| 2026-05-25 | 18,639.62$ | 80.42$ | 0.00001842$ |
| 2026-05-24 | 18,523.00$ | 40.27$ | 0.00001868$ |
| 2026-05-23 | 18,356.08$ | 195.58$ | 0.00001869$ |
| 2026-05-22 | 18,651.63$ | 10.03$ | 0.00001840$ |
| 2026-05-21 | 18,254.13$ | 18.26$ | 0.00001869$ |
| 2026-05-20 | 18,085.01$ | 25.21$ | 0.00001838$ |
| 2026-05-19 | 18,185.21$ | 97.09$ | 0.00001803$ |
| 2026-05-18 | 18,256.62$ | 21.76$ | 0.00001812$ |
| 2026-05-17 | 18,648.82$ | 9.53$ | 0.00001829$ |
| 2026-05-16 | 19,064.30$ | 652.86$ | 0.00001869$ |
| 2026-05-15 | 17,581.81$ | 704.30$ | 0.00001910$ |
| 2026-05-14 | 19,833.00$ | 101.15$ | 0.00001762$ |
| 2026-05-13 | 20,942$ | 698.88$ | 0.00001987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
