Bio Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 56,719,742$ | 7,382,235$ | N/A |
| 2026-10-14 | 59,438,738$ | 9,178,918$ | 0.02644241$ |
| 2026-10-13 | 58,423,018$ | 8,555,261$ | 0.02770999$ |
| 2026-10-12 | 64,269,408$ | 10,169,417$ | 0.02723647$ |
| 2026-10-11 | 62,398,049$ | 9,816,006$ | 0.02996202$ |
| 2026-10-10 | 60,992,313$ | 9,414,592$ | 0.02908961$ |
| 2026-10-09 | 59,845,885$ | 13,604,426$ | 0.02843426$ |
| 2026-10-08 | 64,137,863$ | 17,418,866$ | 0.02789980$ |
| 2026-10-07 | 68,622,937$ | 13,392,132$ | 0.02990070$ |
| 2026-10-06 | 68,987,601$ | 18,759,688$ | 0.03199161$ |
| 2026-10-05 | 65,978,912$ | 8,902,959$ | 0.03216162$ |
| 2026-10-04 | 66,953,335$ | 9,693,370$ | 0.03075898$ |
| 2026-10-03 | 66,698,487$ | 14,696,976$ | 0.03121325$ |
| 2026-10-02 | 64,695,658$ | 11,297,641$ | 0.03109444$ |
| 2026-10-01 | 66,567,259$ | 12,194,314$ | 0.03016074$ |
| 2026-09-30 | 66,200,433$ | 16,142,996$ | 0.03103327$ |
| 2026-09-29 | 63,773,837$ | 13,139,065$ | 0.03086225$ |
| 2026-09-28 | 68,606,032$ | 8,490,839$ | 0.02973099$ |
| 2026-09-27 | 69,024,300$ | 10,491,429$ | 0.03198373$ |
| 2026-09-26 | 70,854,166$ | 21,351,516$ | 0.03217872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
