Bio Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 56,046,870$ | 10,150,715$ | N/A |
| 2026-08-30 | 58,859,102$ | 7,817,805$ | 0.02612872$ |
| 2026-08-29 | 59,890,454$ | 10,588,895$ | 0.02743977$ |
| 2026-08-28 | 63,383,588$ | 11,713,495$ | 0.02792058$ |
| 2026-08-27 | 61,914,166$ | 12,869,049$ | 0.02954906$ |
| 2026-08-26 | 62,516,125$ | 13,419,350$ | 0.02886402$ |
| 2026-08-25 | 62,752,118$ | 13,652,659$ | 0.02914465$ |
| 2026-08-24 | 64,412,661$ | 16,403,302$ | 0.02925467$ |
| 2026-08-23 | 63,295,217$ | 35,014,071$ | 0.03002881$ |
| 2026-08-22 | 68,954,299$ | 22,518,435$ | 0.02950786$ |
| 2026-08-21 | 66,771,943$ | 59,056,039$ | 0.03214609$ |
| 2026-08-20 | 59,475,031$ | 32,504,086$ | 0.03112869$ |
| 2026-08-19 | 52,600,408$ | 8,239,649$ | 0.02772691$ |
| 2026-08-18 | 52,702,467$ | 10,197,057$ | 0.02452200$ |
| 2026-08-17 | 51,778,947$ | 7,289,261$ | 0.02456958$ |
| 2026-08-16 | 52,748,841$ | 9,104,714$ | 0.02413904$ |
| 2026-08-15 | 52,969,698$ | 9,017,753$ | 0.02459120$ |
| 2026-08-14 | 53,282,417$ | 9,388,862$ | 0.02469416$ |
| 2026-08-13 | 51,282,949$ | 8,559,270$ | 0.02483995$ |
| 2026-08-12 | 53,475,357$ | 9,880,273$ | 0.02390781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
