Bio Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,687,166$ | 380,716,034$ | N/A |
| 2026-04-15 | 34,602,179$ | 48,448,867$ | 0.03050899$ |
| 2026-04-14 | 33,210,429$ | 15,391,176$ | 0.01955206$ |
| 2026-04-13 | 30,922,909$ | 16,362,341$ | 0.01876169$ |
| 2026-04-12 | 31,502,842$ | 10,279,357$ | 0.01745492$ |
| 2026-04-11 | 32,416,817$ | 11,400,243$ | 0.01777574$ |
| 2026-04-10 | 32,323,401$ | 13,611,807$ | 0.01831821$ |
| 2026-04-09 | 32,133,358$ | 10,623,460$ | 0.01826617$ |
| 2026-04-08 | 33,178,981$ | 16,988,755$ | 0.01814679$ |
| 2026-04-07 | 31,318,224$ | 12,730,207$ | 0.01876378$ |
| 2026-04-06 | 30,710,863$ | 11,970,051$ | 0.01769605$ |
| 2026-04-05 | 31,200,568$ | 16,998,844$ | 0.01735569$ |
| 2026-04-04 | 30,310,053$ | 26,313,708$ | 0.01762753$ |
| 2026-04-03 | 28,821,571$ | 11,627,834$ | 0.01712818$ |
| 2026-04-02 | 29,612,146$ | 10,489,161$ | 0.01628475$ |
| 2026-04-01 | 29,903,417$ | 9,513,910$ | 0.01673370$ |
| 2026-03-31 | 29,282,656$ | 10,139,887$ | 0.01688712$ |
| 2026-03-30 | 28,424,187$ | 8,276,278$ | 0.01655831$ |
| 2026-03-29 | 28,706,042$ | 10,391,044$ | 0.01606280$ |
| 2026-03-28 | 28,714,812$ | 11,108,706$ | 0.01621992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
