BioHash 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 3,309.22$ | 3.33$ | N/A |
| 2026-07-04 | 3,355.87$ | 59.18$ | 0.00000336$ |
| 2026-07-03 | 3,589.34$ | 95.98$ | 0.00000359$ |
| 2026-07-02 | 3,448.58$ | 89.56$ | 0.00000345$ |
| 2026-06-30 | 3,093.04$ | 6.57$ | 0.00000309$ |
| 2026-06-29 | 3,170.94$ | 3.59$ | 0.00000317$ |
| 2026-06-28 | 3,026.15$ | 180.46$ | 0.00000303$ |
| 2026-06-27 | 3,544.74$ | 530.67$ | 0.00000355$ |
| 2026-06-26 | 3,640.92$ | 195.03$ | 0.00000364$ |
| 2026-06-25 | 3,493.68$ | 217.09$ | 0.00000349$ |
| 2026-06-24 | 4,209.28$ | 182.30$ | 0.00000421$ |
| 2026-06-23 | 4,760.87$ | 77.11$ | 0.00000476$ |
| 2026-06-22 | 5,152.27$ | 175.50$ | 0.00000515$ |
| 2026-06-21 | 6,025.12$ | 301.23$ | 0.00000603$ |
| 2026-06-20 | 5,872.88$ | 616.15$ | 0.00000587$ |
| 2026-06-19 | 7,048.68$ | 169.26$ | 0.00000705$ |
| 2026-06-18 | 7,601.41$ | 4,109.36$ | 0.00000760$ |
| 2026-06-17 | 6,001.31$ | 9,573.77$ | 0.00000600$ |
| 2026-06-16 | 66,472$ | 3,478.03$ | 0.00006649$ |
| 2026-06-15 | 74,112$ | 3,446.88$ | 0.00007413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
