Biokript PRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,868$ | 5.77$ | N/A |
| 2026-04-17 | 23,015$ | 5.79$ | 0.00002295$ |
| 2026-04-16 | 21,810$ | 25.17$ | 0.00002302$ |
| 2026-04-15 | 22,159$ | 48.67$ | 0.00002192$ |
| 2026-04-14 | 22,333$ | 227.60$ | 0.00002216$ |
| 2026-04-13 | 22,333$ | 227.60$ | 0.00002233$ |
| 2026-04-09 | 22,754$ | 1.23$ | 0.00002233$ |
| 2026-04-08 | 23,489$ | 19.27$ | 0.00002275$ |
| 2026-04-07 | 21,956$ | 38.26$ | 0.00002349$ |
| 2026-04-06 | 22,605$ | 30.83$ | 0.00002203$ |
| 2026-04-05 | 22,605$ | 30.83$ | 0.00002267$ |
| 2026-04-04 | 21,956$ | 46.47$ | 0.00002267$ |
| 2026-04-03 | 21,884$ | 46.32$ | 0.00002196$ |
| 2026-04-02 | 22,217$ | 116.86$ | 0.00002188$ |
| 2026-04-01 | 22,518$ | 93.84$ | 0.00002222$ |
| 2026-03-31 | 22,438$ | 51.20$ | 0.00002252$ |
| 2026-03-30 | 22,427$ | 489.06$ | 0.00002244$ |
| 2026-03-29 | 23,698$ | 143.12$ | 0.00002243$ |
| 2026-03-28 | 23,844$ | 219.68$ | 0.00002370$ |
| 2026-03-27 | 25,162$ | 470.74$ | 0.00002384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
