Biokript PRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,842.77$ | 44.89$ | N/A |
| 2026-06-18 | 6,174.47$ | 3.12$ | 0.00000589$ |
| 2026-06-17 | 6,256.50$ | 1.19$ | 0.00000617$ |
| 2026-06-16 | 5,733.49$ | 109.70$ | 0.00000627$ |
| 2026-06-15 | 5,733.49$ | 109.70$ | 0.00000573$ |
| 2026-06-14 | 6,078.65$ | 112.46$ | 0.00000573$ |
| 2026-06-13 | 6,078.65$ | 112.46$ | 0.00000611$ |
| 2026-06-12 | 6,065.08$ | 6.67$ | 0.00000611$ |
| 2026-06-11 | 6,065.08$ | 6.67$ | 0.00000607$ |
| 2026-06-09 | 6,153.39$ | 2.24$ | 0.00000607$ |
| 2026-06-08 | 6,097.56$ | 2.24$ | 0.00000610$ |
| 2026-06-07 | 6,136.84$ | 2.25$ | 0.00000610$ |
| 2026-06-02 | 7,588.35$ | 12.40$ | 0.00000614$ |
| 2026-06-01 | 7,565.08$ | 12.28$ | 0.00000761$ |
| 2026-05-31 | 7,564.83$ | 15.13$ | 0.00000754$ |
| 2026-05-30 | 7,425.66$ | 56.63$ | 0.00000756$ |
| 2026-05-29 | 7,339.19$ | 2.26$ | 0.00000743$ |
| 2026-05-28 | 7,374.42$ | 28.96$ | 0.00000734$ |
| 2026-05-27 | 7,516.89$ | 5.58$ | 0.00000741$ |
| 2026-05-26 | 7,683.81$ | 2.11$ | 0.00000756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
