BioLLM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 185,638$ | 13,005.17$ | N/A |
| 2026-04-13 | 151,976$ | 3,794.62$ | 0.00018564$ |
| 2026-04-12 | 162,555$ | 11,796.12$ | 0.00015200$ |
| 2026-04-11 | 168,512$ | 14,966.05$ | 0.00016256$ |
| 2026-04-10 | 173,831$ | 14,363.56$ | 0.00016852$ |
| 2026-04-09 | 211,951$ | 16,078.39$ | 0.00017384$ |
| 2026-04-08 | 202,974$ | 10,586.02$ | 0.00021190$ |
| 2026-04-07 | 190,182$ | 22,410$ | 0.00020298$ |
| 2026-04-06 | 240,043$ | 8,767.11$ | 0.00019020$ |
| 2026-04-05 | 249,790$ | 88,208$ | 0.00024176$ |
| 2026-04-04 | 318,164$ | 48,833$ | 0.00024980$ |
| 2026-04-03 | 197,092$ | 22,718$ | 0.00031817$ |
| 2026-04-02 | 146,791$ | 20,157$ | 0.00019710$ |
| 2026-04-01 | 158,976$ | 40,923$ | 0.00014679$ |
| 2026-03-31 | 161,642$ | 37,096$ | 0.00015642$ |
| 2026-03-30 | 226,053$ | 22,713$ | 0.00016165$ |
| 2026-03-29 | 212,268$ | 40,520$ | 0.00022606$ |
| 2026-03-28 | 232,144$ | 25,854$ | 0.00020656$ |
| 2026-03-27 | 266,931$ | 18,425.32$ | 0.00023215$ |
| 2026-03-26 | 309,720$ | 86,727$ | 0.00026695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
