BioLLM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,153,159$ | 63,843$ | N/A |
| 2026-06-01 | 946,179$ | 58,358$ | 0.00116481$ |
| 2026-05-31 | 1,010,486$ | 54,294$ | 0.00094618$ |
| 2026-05-30 | 1,126,549$ | 53,800$ | 0.00101062$ |
| 2026-05-29 | 1,101,166$ | 93,644$ | 0.00112660$ |
| 2026-05-28 | 1,178,126$ | 47,474$ | 0.00110091$ |
| 2026-05-27 | 1,294,150$ | 83,273$ | 0.00117242$ |
| 2026-05-26 | 1,472,505$ | 82,767$ | 0.00129438$ |
| 2026-05-25 | 1,534,085$ | 92,328$ | 0.00146220$ |
| 2026-05-24 | 1,410,940$ | 133,247$ | 0.00153529$ |
| 2026-05-23 | 1,445,072$ | 301,544$ | 0.00141101$ |
| 2026-05-22 | 939,349$ | 55,839$ | 0.00145117$ |
| 2026-05-21 | 988,896$ | 84,491$ | 0.00093573$ |
| 2026-05-20 | 776,103$ | 56,548$ | 0.00098900$ |
| 2026-05-19 | 861,744$ | 45,434$ | 0.00077538$ |
| 2026-05-18 | 751,303$ | 47,615$ | 0.00088179$ |
| 2026-05-17 | 818,888$ | 90,573$ | 0.00075134$ |
| 2026-05-16 | 838,792$ | 61,248$ | 0.00081893$ |
| 2026-05-15 | 836,629$ | 159,827$ | 0.00083884$ |
| 2026-05-14 | 622,759$ | 111,873$ | 0.00083632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
