BiorLabs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 428,474$ | 427.99$ | N/A |
| 2026-04-16 | 436,556$ | 436.37$ | 0.00044123$ |
| 2026-04-15 | 435,525$ | 1,963.70$ | 0.00044987$ |
| 2026-04-14 | 479,147$ | 890.28$ | 0.00044821$ |
| 2026-04-13 | 436,870$ | 9,049.82$ | 0.00049324$ |
| 2026-04-12 | 436,092$ | 100.58$ | 0.00044991$ |
| 2026-04-11 | 450,285$ | 3,631.91$ | 0.00044917$ |
| 2026-04-10 | 475,623$ | 380.30$ | 0.00046378$ |
| 2026-04-09 | 491,396$ | 391.14$ | 0.00049008$ |
| 2026-04-08 | 491,672$ | 393.05$ | 0.00050405$ |
| 2026-04-07 | 448,664$ | 4,022.97$ | 0.00050650$ |
| 2026-04-06 | 448,664$ | 4,022.97$ | 0.00046211$ |
| 2026-04-04 | 391,168$ | 2.92$ | 0.00046211$ |
| 2026-04-03 | 393,076$ | 274.90$ | 0.00040290$ |
| 2026-04-02 | 414,062$ | 2,011.80$ | 0.00040486$ |
| 2026-04-01 | 378,085$ | 2,132.82$ | 0.00042648$ |
| 2026-03-31 | 378,361$ | 2,134.37$ | 0.00038942$ |
| 2026-03-30 | 343,959$ | 358.55$ | 0.00038970$ |
| 2026-03-29 | 343,504$ | 356.84$ | 0.00035533$ |
| 2026-03-28 | 339,274$ | 9.84$ | 0.00035364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
