BiorLabs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 199,277$ | 536.96$ | N/A |
| 2026-06-19 | 200,744$ | 1,083.16$ | 0.00020525$ |
| 2026-06-18 | 197,429$ | 533.64$ | 0.00020676$ |
| 2026-06-17 | 206,522$ | 597.40$ | 0.00020336$ |
| 2026-06-16 | 206,522$ | 597.40$ | 0.00021273$ |
| 2026-06-14 | 186,580$ | 149.13$ | 0.00021273$ |
| 2026-06-13 | 186,580$ | 149.13$ | 0.00019217$ |
| 2026-06-12 | 185,110$ | 46.23$ | 0.00019217$ |
| 2026-06-11 | 182,064$ | 61.78$ | 0.00019062$ |
| 2026-06-10 | 184,655$ | 21.00$ | 0.00018766$ |
| 2026-06-09 | 184,655$ | 21.00$ | 0.00019048$ |
| 2026-06-08 | 183,375$ | 48.52$ | 0.00019048$ |
| 2026-06-07 | 176,418$ | 3.07$ | 0.00018887$ |
| 2026-06-06 | 178,184$ | 5.07$ | 0.00018171$ |
| 2026-06-05 | 200,627$ | 585.79$ | 0.00018411$ |
| 2026-06-04 | 208,075$ | 8.96$ | 0.00020662$ |
| 2026-06-03 | 209,607$ | 9.02$ | 0.00021431$ |
| 2026-06-02 | 222,661$ | 1,309.56$ | 0.00021582$ |
| 2026-06-01 | 219,841$ | 905.92$ | 0.00022915$ |
| 2026-05-31 | 221,448$ | 1,405.80$ | 0.00022643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
