Biotech Accelerationism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,717.29$ | 6.99$ | N/A |
| 2026-06-19 | 8,531.04$ | 385.15$ | 0.00000874$ |
| 2026-06-18 | 7,364.79$ | 344.96$ | 0.00000855$ |
| 2026-06-17 | 7,110.60$ | 3.77$ | 0.00000738$ |
| 2026-06-16 | 7,190.90$ | 80.50$ | 0.00000713$ |
| 2026-06-15 | 6,727.67$ | 111.85$ | 0.00000721$ |
| 2026-06-14 | 7,484.62$ | 450.16$ | 0.00000675$ |
| 2026-06-13 | 8,662.98$ | 128.14$ | 0.00000746$ |
| 2026-06-12 | 8,238.24$ | 43.94$ | 0.00000868$ |
| 2026-06-11 | 7,902.90$ | 16.73$ | 0.00000821$ |
| 2026-06-10 | 7,845.52$ | 679.67$ | 0.00000793$ |
| 2026-06-09 | 7,575.95$ | 690.25$ | 0.00000787$ |
| 2026-06-08 | 7,816.23$ | 498.51$ | 0.00000759$ |
| 2026-06-07 | 8,074.10$ | 98.79$ | 0.00000788$ |
| 2026-06-06 | 7,853.47$ | 1,928.29$ | 0.00000805$ |
| 2026-06-05 | 9,668.11$ | 702.55$ | 0.00000787$ |
| 2026-06-04 | 11,497.82$ | 3,237.51$ | 0.00000964$ |
| 2026-06-03 | 11,250.29$ | 950.13$ | 0.00001153$ |
| 2026-06-02 | 11,262.96$ | 384.11$ | 0.00001128$ |
| 2026-06-01 | 11,141.32$ | 342.18$ | 0.00001129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
