birb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 28,964$ | 2.09$ | N/A |
| 2026-06-20 | 27,521$ | 1.065$ | 0.00002899$ |
| 2026-06-19 | 27,521$ | 1.065$ | 0.00002756$ |
| 2026-06-18 | 29,566$ | 1.051$ | 0.00002756$ |
| 2026-06-17 | 29,249$ | 1.004$ | 0.00002961$ |
| 2026-06-16 | 29,331$ | 6.09$ | 0.00002924$ |
| 2026-06-15 | 29,331$ | 6.09$ | 0.00002923$ |
| 2026-06-09 | 26,347$ | 26.96$ | 0.00002923$ |
| 2026-06-08 | 26,356$ | 26.97$ | 0.00002638$ |
| 2026-06-07 | 24,649$ | 1.12$ | 0.00002639$ |
| 2026-06-06 | 25,164$ | 2.17$ | 0.00002468$ |
| 2026-06-05 | 27,179$ | 1.78$ | 0.00002528$ |
| 2026-06-04 | 28,558$ | 2.15$ | 0.00002741$ |
| 2026-06-03 | 29,609$ | 2.63$ | 0.00002860$ |
| 2026-06-02 | 32,066$ | 1.46$ | 0.00002954$ |
| 2026-06-01 | 32,745$ | 1.099$ | 0.00003211$ |
| 2026-05-31 | 32,745$ | 1.099$ | 0.00003279$ |
| 2026-05-30 | 32,715$ | 1.43$ | 0.00003279$ |
| 2026-05-29 | 32,816$ | 3.24$ | 0.00003276$ |
| 2026-05-28 | 33,811$ | 1.030$ | 0.00003285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
