birb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,530$ | 8.37$ | N/A |
| 2026-04-16 | 35,123$ | 32.20$ | 0.00003676$ |
| 2026-04-15 | 34,650$ | 4.13$ | 0.00003517$ |
| 2026-04-14 | 35,895$ | 1.16$ | 0.00003470$ |
| 2026-04-13 | 33,902$ | 135.82$ | 0.00003571$ |
| 2026-04-12 | 35,569$ | 2.67$ | 0.00003395$ |
| 2026-04-11 | 35,592$ | 1.99$ | 0.00003580$ |
| 2026-04-10 | 34,900$ | 1.23$ | 0.00003564$ |
| 2026-04-09 | 34,439$ | 1.65$ | 0.00003495$ |
| 2026-04-08 | 35,984$ | 2.35$ | 0.00003467$ |
| 2026-04-07 | 33,525$ | 3.06$ | 0.00003603$ |
| 2026-04-06 | 34,417$ | 2.23$ | 0.00003357$ |
| 2026-04-05 | 33,895$ | 11.15$ | 0.00003429$ |
| 2026-04-04 | 33,656$ | 1.64$ | 0.00003411$ |
| 2026-04-03 | 32,853$ | 4.25$ | 0.00003353$ |
| 2026-04-02 | 34,000$ | 3.64$ | 0.00003291$ |
| 2026-04-01 | 34,741$ | 1.059$ | 0.00003404$ |
| 2026-03-31 | 34,303$ | 6.06$ | 0.00003481$ |
| 2026-03-30 | 34,260$ | 5.90$ | 0.00003453$ |
| 2026-03-29 | 34,357$ | 5.79$ | 0.00003431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
