Bird Dog on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,101$ | 19.04$ | N/A |
| 2026-04-15 | 20,101$ | 19.04$ | 0.00002116$ |
| 2026-04-12 | 18,801.12$ | 130.22$ | 0.00002116$ |
| 2026-04-11 | 18,400.57$ | 193.87$ | 0.00001979$ |
| 2026-04-10 | 18,400.57$ | 193.87$ | 0.00001937$ |
| 2026-04-05 | 16,312.39$ | 17.97$ | 0.00001937$ |
| 2026-04-04 | 16,348.44$ | 166.04$ | 0.00001717$ |
| 2026-04-03 | 17,344.75$ | 283.48$ | 0.00001721$ |
| 2026-04-02 | 18,076.04$ | 295.43$ | 0.00001826$ |
| 2026-04-01 | 19,230.11$ | 6.92$ | 0.00001903$ |
| 2026-03-31 | 19,230.11$ | 6.92$ | 0.00002024$ |
| 2026-03-29 | 19,083.27$ | 35.73$ | 0.00002024$ |
| 2026-03-28 | 19,083.27$ | 35.73$ | 0.00002009$ |
| 2026-03-27 | 20,434$ | 50.11$ | 0.00002009$ |
| 2026-03-26 | 20,610$ | 50.54$ | 0.00002151$ |
| 2026-03-25 | 20,720$ | 196.81$ | 0.00002169$ |
| 2026-03-24 | 20,784$ | 397.12$ | 0.00002181$ |
| 2026-03-23 | 20,081$ | 190.22$ | 0.00002190$ |
| 2026-03-22 | 22,216$ | 198.97$ | 0.00002112$ |
| 2026-03-21 | 22,216$ | 198.97$ | 0.00002339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
