Bird Dog on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 94,934$ | 96.70$ | N/A |
| 2026-05-31 | 96,258$ | 123.85$ | 0.00009501$ |
| 2026-05-30 | 96,118$ | 198.16$ | 0.00009634$ |
| 2026-05-29 | 98,052$ | 97.40$ | 0.00009620$ |
| 2026-05-28 | 99,807$ | 2,104.64$ | 0.00009810$ |
| 2026-05-27 | 104,218$ | 103.30$ | 0.00009989$ |
| 2026-05-26 | 106,991$ | 1.10$ | 0.00010430$ |
| 2026-05-25 | 105,656$ | 151.29$ | 0.00010708$ |
| 2026-05-24 | 108,174$ | 72.97$ | 0.00010636$ |
| 2026-05-23 | 106,130$ | 7.48$ | 0.00010951$ |
| 2026-05-22 | 110,467$ | 164.31$ | 0.00010686$ |
| 2026-05-21 | 107,878$ | 60.68$ | 0.00011062$ |
| 2026-05-20 | 105,962$ | 64.09$ | 0.00010797$ |
| 2026-05-19 | 107,806$ | 3.66$ | 0.00010552$ |
| 2026-05-18 | 106,626$ | 61.31$ | 0.00010789$ |
| 2026-05-17 | 109,178$ | 97.97$ | 0.00010702$ |
| 2026-05-16 | 113,635$ | 106.37$ | 0.00010927$ |
| 2026-05-15 | 117,851$ | 24.26$ | 0.00011370$ |
| 2026-05-14 | 114,993$ | 121.29$ | 0.00011793$ |
| 2026-05-13 | 118,235$ | 7.80$ | 0.00011509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
