Bird Dog on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 99,954$ | 132.70$ | N/A |
| 2026-04-16 | 96,195$ | 212.72$ | 0.00010053$ |
| 2026-04-15 | 113,734$ | 20.98$ | 0.00009577$ |
| 2026-04-14 | 100,967$ | 165.66$ | 0.00011383$ |
| 2026-04-13 | 93,540$ | 530.69$ | 0.00010118$ |
| 2026-04-12 | 102,276$ | 235.01$ | 0.00009362$ |
| 2026-04-11 | 103,677$ | 32.40$ | 0.00010236$ |
| 2026-04-10 | 101,626$ | 110.31$ | 0.00010377$ |
| 2026-04-09 | 100,958$ | 83.93$ | 0.00010171$ |
| 2026-04-08 | 107,006$ | 352.59$ | 0.00010105$ |
| 2026-04-07 | 98,546$ | 258.06$ | 0.00010797$ |
| 2026-04-06 | 96,972$ | 3,299.35$ | 0.00009863$ |
| 2026-04-05 | 90,252$ | 1,330.96$ | 0.00009705$ |
| 2026-04-04 | 104,668$ | 262.05$ | 0.00009033$ |
| 2026-04-03 | 104,320$ | 190.56$ | 0.00010475$ |
| 2026-04-02 | 110,237$ | 126.82$ | 0.00010440$ |
| 2026-04-01 | 111,600$ | 1.43$ | 0.00011030$ |
| 2026-03-31 | 110,963$ | 10.60$ | 0.00011169$ |
| 2026-03-30 | 109,233$ | 94.63$ | 0.00011105$ |
| 2026-03-29 | 110,064$ | 121.41$ | 0.00010932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
