BIRDFLU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 10,202.73$ | 846.56$ | N/A |
| 2026-04-10 | 10,260.41$ | 851.35$ | 0.00001021$ |
| 2026-04-09 | 5,762.65$ | 81.36$ | 0.00001026$ |
| 2026-04-08 | 5,866.65$ | 83.25$ | 0.00000576$ |
| 2026-04-07 | 5,813.27$ | 64.05$ | 0.00000587$ |
| 2026-04-06 | 5,721.02$ | 35.42$ | 0.00000581$ |
| 2026-04-05 | 5,707.81$ | 96.98$ | 0.00000574$ |
| 2026-04-04 | 5,709.25$ | 97.46$ | 0.00000568$ |
| 2026-04-03 | 5,709.25$ | 97.46$ | 0.00000571$ |
| 2026-03-28 | 5,461.89$ | 87.48$ | 0.00000571$ |
| 2026-03-27 | 5,875.74$ | 91.27$ | 0.00000546$ |
| 2026-03-26 | 5,875.74$ | 91.27$ | 0.00000588$ |
| 2026-03-24 | 6,342.30$ | 65.48$ | 0.00000588$ |
| 2026-03-23 | 6,083.93$ | 62.76$ | 0.00000634$ |
| 2026-03-22 | 6,083.93$ | 62.76$ | 0.00000609$ |
| 2026-03-19 | 6,392.84$ | 881.55$ | 0.00000609$ |
| 2026-03-18 | 6,381.37$ | 877.24$ | 0.00000639$ |
| 2026-03-17 | 10,794.16$ | 2.42$ | 0.00000636$ |
| 2026-03-16 | 10,784.96$ | 2.33$ | 0.00001080$ |
| 2026-03-15 | 10,263.42$ | 484.70$ | 0.00001066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
