BIRDFLU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 7,654.78$ | 10.36$ | N/A |
| 2026-06-21 | 7,621.00$ | 10.36$ | 0.00000766$ |
| 2026-06-20 | 7,573.07$ | 10.30$ | 0.00000762$ |
| 2026-06-19 | 7,421.10$ | 360.04$ | 0.00000757$ |
| 2026-06-18 | 7,421.10$ | 360.04$ | 0.00000742$ |
| 2026-06-17 | 7,636.11$ | 754.57$ | 0.00000742$ |
| 2026-06-16 | 7,620.81$ | 753.06$ | 0.00000764$ |
| 2026-06-13 | 6,999.03$ | 6.73$ | 0.00000762$ |
| 2026-06-12 | 6,953.76$ | 6.73$ | 0.00000700$ |
| 2026-06-11 | 6,738.15$ | 0.984420$ | 0.00000696$ |
| 2026-06-10 | 6,808.09$ | 5.85$ | 0.00000674$ |
| 2026-06-09 | 6,992.45$ | 18.65$ | 0.00000681$ |
| 2026-06-08 | 6,879.85$ | 1,313.93$ | 0.00000699$ |
| 2026-06-07 | 7,593.08$ | 228.26$ | 0.00000694$ |
| 2026-06-06 | 7,982.00$ | 352.25$ | 0.00000759$ |
| 2026-06-05 | 7,982.00$ | 352.25$ | 0.00000798$ |
| 2026-06-03 | 13,135.72$ | 47.75$ | 0.00000798$ |
| 2026-06-02 | 13,135.72$ | 47.75$ | 0.00001314$ |
| 2026-06-01 | 13,317.60$ | 48.62$ | 0.00001314$ |
| 2026-05-31 | 13,317.60$ | 48.62$ | 0.00001332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
