Biswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 844,804$ | 145,949$ | N/A |
| 2026-04-15 | 953,495$ | 335,548$ | 0.00169311$ |
| 2026-04-14 | 789,787$ | 86,696$ | 0.00190509$ |
| 2026-04-13 | 778,390$ | 85,295$ | 0.00158190$ |
| 2026-04-12 | 794,627$ | 97,509$ | 0.00155994$ |
| 2026-04-11 | 792,486$ | 60,517$ | 0.00158852$ |
| 2026-04-10 | 791,665$ | 84,645$ | 0.00158681$ |
| 2026-04-09 | 795,152$ | 95,618$ | 0.00158644$ |
| 2026-04-08 | 821,339$ | 82,421$ | 0.00159140$ |
| 2026-04-07 | 821,637$ | 83,956$ | 0.00164603$ |
| 2026-04-06 | 805,306$ | 88,089$ | 0.00164664$ |
| 2026-04-05 | 805,461$ | 109,756$ | 0.00161390$ |
| 2026-04-04 | 781,988$ | 85,625$ | 0.00161422$ |
| 2026-04-03 | 782,632$ | 96,317$ | 0.00156695$ |
| 2026-04-02 | 841,515$ | 94,906$ | 0.00156847$ |
| 2026-04-01 | 886,653$ | 88,637$ | 0.00168590$ |
| 2026-03-31 | 866,081$ | 89,967$ | 0.00177694$ |
| 2026-03-30 | 866,406$ | 88,487$ | 0.00173571$ |
| 2026-03-29 | 891,029$ | 89,939$ | 0.00173636$ |
| 2026-03-28 | 877,597$ | 94,571$ | 0.00178204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
