Bit2Me 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 17,775,260$ | 27,304$ | N/A |
| 2026-09-22 | 17,841,040$ | 58,726$ | 0.00602314$ |
| 2026-09-21 | 17,434,466$ | 26,707$ | 0.00604543$ |
| 2026-09-20 | 17,695,716$ | 57,476$ | 0.00590766$ |
| 2026-09-19 | 17,885,617$ | 41,791$ | 0.00599619$ |
| 2026-09-18 | 17,841,428$ | 21,652$ | 0.00606054$ |
| 2026-09-17 | 18,088,092$ | 25,211$ | 0.00604556$ |
| 2026-09-16 | 18,071,628$ | 32,381$ | 0.00612915$ |
| 2026-09-15 | 18,097,085$ | 16,656.23$ | 0.00612357$ |
| 2026-09-14 | 17,939,240$ | 6,600.05$ | 0.00613219$ |
| 2026-09-13 | 17,855,755$ | 12,166.11$ | 0.00607871$ |
| 2026-09-12 | 17,990,443$ | 31,025$ | 0.00605042$ |
| 2026-09-11 | 18,004,826$ | 20,263$ | 0.00609606$ |
| 2026-09-10 | 18,195,607$ | 26,538$ | 0.00610093$ |
| 2026-09-09 | 18,075,859$ | 15,582.59$ | 0.00616558$ |
| 2026-09-08 | 18,011,884$ | 14,915.69$ | 0.00612500$ |
| 2026-09-07 | 18,108,933$ | 17,668.64$ | 0.00610332$ |
| 2026-09-06 | 18,022,836$ | 34,049$ | 0.00613621$ |
| 2026-09-05 | 18,262,427$ | 27,167$ | 0.00610703$ |
| 2026-09-04 | 18,467,183$ | 27,820$ | 0.00618822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
