Bit2Me 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 17,453,878$ | 13,201.68$ | N/A |
| 2026-08-08 | 17,374,134$ | 14,216.19$ | 0.00591424$ |
| 2026-08-07 | 17,520,684$ | 49,394$ | 0.00588722$ |
| 2026-08-06 | 17,443,971$ | 16,666.25$ | 0.00593688$ |
| 2026-08-05 | 17,268,268$ | 19,699.73$ | 0.00591089$ |
| 2026-08-04 | 17,493,390$ | 16,423.39$ | 0.00585135$ |
| 2026-08-03 | 17,344,131$ | 10,668.81$ | 0.00592763$ |
| 2026-08-02 | 17,127,286$ | 13,059.92$ | 0.00587705$ |
| 2026-08-01 | 16,747,537$ | 23,256$ | 0.00580358$ |
| 2026-07-31 | 16,867,693$ | 48,639$ | 0.00567490$ |
| 2026-07-30 | 16,973,419$ | 17,603.25$ | 0.00571561$ |
| 2026-07-29 | 17,022,521$ | 29,514$ | 0.00575144$ |
| 2026-07-28 | 16,740,340$ | 12,485.86$ | 0.00576808$ |
| 2026-07-27 | 16,588,688$ | 31,537$ | 0.00567246$ |
| 2026-07-26 | 16,657,053$ | 12,124.85$ | 0.00562107$ |
| 2026-07-25 | 16,545,592$ | 18,572.89$ | 0.00564424$ |
| 2026-07-24 | 16,657,334$ | 15,217.76$ | 0.00560647$ |
| 2026-07-23 | 16,663,222$ | 11,958.07$ | 0.00564433$ |
| 2026-07-22 | 16,654,241$ | 11,640.13$ | 0.00564633$ |
| 2026-07-21 | 16,510,057$ | 11,415.74$ | 0.00564329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
