Bit2Me 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 11,764,746$ | 22,057$ | N/A |
| 2026-11-08 | 10,979,027$ | 21,142$ | 0.00399036$ |
| 2026-11-07 | 11,449,265$ | 17,588.79$ | 0.00372386$ |
| 2026-11-06 | 11,281,699$ | 26,312$ | 0.00388335$ |
| 2026-11-05 | 11,505,201$ | 16,371.55$ | 0.00382280$ |
| 2026-11-04 | 11,699,315$ | 17,325.04$ | 0.00389853$ |
| 2026-11-03 | 11,704,174$ | 25,611$ | 0.00396431$ |
| 2026-11-02 | 11,796,460$ | 26,902$ | 0.00396596$ |
| 2026-11-01 | 12,542,743$ | 24,918$ | 0.00399723$ |
| 2026-10-31 | 11,883,371$ | 30,383$ | 0.00425011$ |
| 2026-10-30 | 12,544,947$ | 29,279$ | 0.00402668$ |
| 2026-10-29 | 12,996,868$ | 10,516.84$ | 0.00425085$ |
| 2026-10-28 | 12,771,343$ | 13,514.64$ | 0.00440399$ |
| 2026-10-27 | 12,627,201$ | 22,997$ | 0.00432757$ |
| 2026-10-26 | 12,693,494$ | 11,137.35$ | 0.00427872$ |
| 2026-10-25 | 13,044,768$ | 19,553.09$ | 0.00430119$ |
| 2026-10-24 | 13,146,165$ | 12,704.19$ | 0.00442022$ |
| 2026-10-23 | 12,782,900$ | 25,561$ | 0.00445457$ |
| 2026-10-22 | 13,278,317$ | 37,174$ | 0.00433148$ |
| 2026-10-21 | 12,641,983$ | 54,875$ | 0.00449935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
