Bit2Me 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,175,988$ | 11,863.44$ | N/A |
| 2026-06-18 | 17,110,504$ | 16,353.84$ | 0.00582008$ |
| 2026-06-17 | 17,150,783$ | 36,844$ | 0.00579789$ |
| 2026-06-16 | 17,292,274$ | 41,235$ | 0.00581154$ |
| 2026-06-15 | 17,298,150$ | 19,346.61$ | 0.00585948$ |
| 2026-06-14 | 17,184,519$ | 135,041$ | 0.00586147$ |
| 2026-06-13 | 17,080,933$ | 24,479$ | 0.00582255$ |
| 2026-06-12 | 16,754,236$ | 87,341$ | 0.00578787$ |
| 2026-06-11 | 16,994,715$ | 38,749$ | 0.00567683$ |
| 2026-06-10 | 17,254,834$ | 13,792.04$ | 0.00575865$ |
| 2026-06-09 | 17,399,862$ | 21,061$ | 0.00584663$ |
| 2026-06-08 | 16,354,278$ | 59,851$ | 0.00589577$ |
| 2026-06-07 | 18,452,745$ | 62,156$ | 0.00588497$ |
| 2026-06-06 | 18,654,201$ | 84,277$ | 0.00625252$ |
| 2026-06-05 | 17,776,460$ | 53,950$ | 0.00632079$ |
| 2026-06-04 | 18,252,419$ | 40,668$ | 0.00602338$ |
| 2026-06-03 | 18,651,654$ | 93,432$ | 0.00618465$ |
| 2026-06-02 | 20,191,864$ | 30,365$ | 0.00631993$ |
| 2026-06-01 | 20,564,573$ | 12,354.15$ | 0.00684342$ |
| 2026-05-31 | 20,669,442$ | 18,953.24$ | 0.00696719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
