BitAgent - Rizzo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,821,215$ | 266,886$ | N/A |
| 2026-03-24 | 4,308,318$ | 157,972$ | 1.32$ |
| 2026-03-23 | 3,855,710$ | 166,871$ | 1.18$ |
| 2026-03-22 | 4,001,737$ | 97,061$ | 1.049$ |
| 2026-03-21 | 4,022,218$ | 157,045$ | 1.089$ |
| 2026-03-20 | 4,196,514$ | 315,123$ | 1.10$ |
| 2026-03-19 | 3,894,567$ | 536,972$ | 1.15$ |
| 2026-03-18 | 3,944,541$ | 172,205$ | 1.072$ |
| 2026-03-17 | 4,060,540$ | 253,533$ | 1.084$ |
| 2026-03-16 | 4,119,771$ | 305,718$ | 1.12$ |
| 2026-03-15 | 3,708,163$ | 607,976$ | 1.13$ |
| 2026-03-14 | 3,528,092$ | 344,971$ | 1.024$ |
| 2026-03-13 | 3,325,877$ | 469,701$ | 0.974411$ |
| 2026-03-12 | 3,081,007$ | 462,331$ | 0.920532$ |
| 2026-03-11 | 3,081,587$ | 950,324$ | 0.853398$ |
| 2026-03-10 | 3,308,972$ | 170,028$ | 0.854293$ |
| 2026-03-09 | 3,090,335$ | 109,499$ | 0.920790$ |
| 2026-03-08 | 3,043,395$ | 220,229$ | 0.859622$ |
| 2026-03-07 | 2,961,787$ | 615,031$ | 0.848869$ |
| 2026-03-06 | 2,976,218$ | 203,504$ | 0.827780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
