BitAgent - Rizzo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,399,570$ | 14,340.41$ | N/A |
| 2026-06-18 | 3,547,312$ | 32,012$ | 0.837229$ |
| 2026-06-17 | 3,717,402$ | 12,428.71$ | 0.873416$ |
| 2026-06-16 | 3,847,543$ | 5,037.99$ | 0.911672$ |
| 2026-06-15 | 3,940,688$ | 27,238$ | 0.949725$ |
| 2026-06-14 | 3,784,958$ | 72,977$ | 0.966598$ |
| 2026-06-13 | 3,094,196$ | 29,317$ | 0.936230$ |
| 2026-06-12 | 3,180,050$ | 6,518.41$ | 0.766893$ |
| 2026-06-11 | 3,000,343$ | 15,690.82$ | 0.789360$ |
| 2026-06-10 | 3,035,598$ | 8,757.01$ | 0.744499$ |
| 2026-06-09 | 3,175,134$ | 50,524$ | 0.754040$ |
| 2026-06-08 | 3,135,676$ | 22,883$ | 0.789538$ |
| 2026-06-07 | 2,819,545$ | 15,786.68$ | 0.782034$ |
| 2026-06-06 | 2,810,023$ | 60,680$ | 0.702609$ |
| 2026-06-05 | 3,186,819$ | 34,797$ | 0.703504$ |
| 2026-06-04 | 3,448,528$ | 8,608.65$ | 0.800361$ |
| 2026-06-03 | 3,441,758$ | 28,990$ | 0.863591$ |
| 2026-06-02 | 3,887,210$ | 17,434.64$ | 0.859400$ |
| 2026-06-01 | 3,938,850$ | 12,441.41$ | 0.971501$ |
| 2026-05-31 | 3,892,885$ | 19,989.21$ | 0.989332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
