BitBall 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,489.34$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2,791.80$ | 0.00016829$ |
| 2026-06-17 | 0.000000000000000000$ | 2,308.38$ | 0.00016572$ |
| 2026-06-16 | 0.000000000000000000$ | 1,973.21$ | 0.00016450$ |
| 2026-06-15 | 0.000000000000000000$ | 2,151.97$ | 0.00018261$ |
| 2026-06-14 | 0.000000000000000000$ | 3,075.83$ | 0.00016217$ |
| 2026-06-13 | 0.000000000000000000$ | 11,724.40$ | 0.00015776$ |
| 2026-06-12 | 0.000000000000000000$ | 2,730.31$ | 0.00012842$ |
| 2026-06-11 | 0.000000000000000000$ | 2,772.63$ | 0.00037319$ |
| 2026-06-10 | 0.000000000000000000$ | 3,162.87$ | 0.00037447$ |
| 2026-06-09 | 0.000000000000000000$ | 5,618.17$ | 0.00030880$ |
| 2026-06-08 | 0.000000000000000000$ | 1,153.72$ | 0.00027633$ |
| 2026-06-07 | 0.000000000000000000$ | 25,744$ | 0.00031336$ |
| 2026-06-06 | 0.000000000000000000$ | 3,890.58$ | 0.00025917$ |
| 2026-06-05 | 0.000000000000000000$ | 1,044.34$ | 0.00015155$ |
| 2026-06-04 | 0.000000000000000000$ | 2,232.01$ | 0.00014559$ |
| 2026-06-03 | 0.000000000000000000$ | 883.28$ | 0.00014500$ |
| 2026-06-02 | 0.000000000000000000$ | 662.60$ | 0.00016168$ |
| 2026-06-01 | 0.000000000000000000$ | 896.83$ | 0.00016024$ |
| 2026-05-31 | 0.000000000000000000$ | 733.40$ | 0.00015885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
