BitBook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 456.86$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 408.63$ | 0.00033202$ |
| 2026-06-17 | 0.000000000000000000$ | 272.71$ | 0.00034359$ |
| 2026-06-16 | 0.000000000000000000$ | 386.47$ | 0.00034566$ |
| 2026-06-15 | 0.000000000000000000$ | 325.87$ | 0.00035160$ |
| 2026-06-14 | 0.000000000000000000$ | 99.42$ | 0.00035113$ |
| 2026-06-13 | 0.000000000000000000$ | 304.58$ | 0.00034743$ |
| 2026-06-12 | 0.000000000000000000$ | 316.33$ | 0.00034444$ |
| 2026-06-11 | 0.000000000000000000$ | 450.51$ | 0.00034465$ |
| 2026-06-10 | 0.000000000000000000$ | 635.06$ | 0.00033554$ |
| 2026-06-09 | 0.000000000000000000$ | 348.17$ | 0.00033830$ |
| 2026-06-08 | 0.000000000000000000$ | 799.26$ | 0.00034474$ |
| 2026-06-07 | 0.000000000000000000$ | 777.96$ | 0.00034373$ |
| 2026-06-06 | 0.000000000000000000$ | 2,795.18$ | 0.00033017$ |
| 2026-06-05 | 0.000000000000000000$ | 1,749.76$ | 0.00032877$ |
| 2026-06-04 | 0.000000000000000000$ | 932.95$ | 0.00034608$ |
| 2026-06-03 | 0.000000000000000000$ | 1,186.71$ | 0.00035348$ |
| 2026-06-02 | 0.000000000000000000$ | 2,407.27$ | 0.00036841$ |
| 2026-06-01 | 0.000000000000000000$ | 1,327.67$ | 0.00038990$ |
| 2026-05-31 | 0.000000000000000000$ | 1,713.84$ | 0.00039831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
