BitBook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 246.81$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 316.03$ | 0.00036564$ |
| 2026-04-16 | 0.000000000000000000$ | 209.46$ | 0.00036145$ |
| 2026-04-15 | 0.000000000000000000$ | 195.49$ | 0.00035501$ |
| 2026-04-14 | 0.000000000000000000$ | 334.82$ | 0.00035198$ |
| 2026-04-13 | 0.000000000000000000$ | 309.60$ | 0.00035236$ |
| 2026-04-12 | 0.000000000000000000$ | 84.34$ | 0.00034110$ |
| 2026-04-11 | 0.000000000000000000$ | 151.60$ | 0.00034855$ |
| 2026-04-10 | 0.000000000000000000$ | 223.82$ | 0.00034630$ |
| 2026-04-09 | 0.000000000000000000$ | 280.16$ | 0.00034637$ |
| 2026-04-08 | 0.000000000000000000$ | 601.50$ | 0.00034544$ |
| 2026-04-07 | 0.000000000000000000$ | 264.95$ | 0.00035484$ |
| 2026-04-06 | 0.000000000000000000$ | 191.78$ | 0.00034502$ |
| 2026-04-05 | 0.000000000000000000$ | 117.55$ | 0.00034449$ |
| 2026-04-04 | 0.000000000000000000$ | 81.63$ | 0.00033976$ |
| 2026-04-03 | 0.000000000000000000$ | 819.37$ | 0.00033609$ |
| 2026-04-02 | 0.000000000000000000$ | 196.08$ | 0.00033531$ |
| 2026-04-01 | 0.000000000000000000$ | 593.79$ | 0.00035033$ |
| 2026-03-31 | 0.000000000000000000$ | 317.99$ | 0.00035214$ |
| 2026-03-30 | 0.000000000000000000$ | 310.77$ | 0.00034879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
