BitBook 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 577.75$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 202.91$ | 0.00033485$ |
| 2026-09-27 | 0.000000000000000000$ | 22.11$ | 0.00034025$ |
| 2026-09-26 | 0.000000000000000000$ | 189.76$ | 0.00034035$ |
| 2026-09-25 | 0.000000000000000000$ | 476.14$ | 0.00034067$ |
| 2026-09-24 | 0.000000000000000000$ | 690.03$ | 0.00034152$ |
| 2026-09-23 | 0.000000000000000000$ | 204.88$ | 0.00033703$ |
| 2026-09-22 | 0.000000000000000000$ | 964.30$ | 0.00034700$ |
| 2026-09-21 | 0.000000000000000000$ | 424.46$ | 0.00035229$ |
| 2026-09-20 | 0.000000000000000000$ | 2,153.39$ | 0.00034195$ |
| 2026-09-19 | 0.000000000000000000$ | 1,213.65$ | 0.00033834$ |
| 2026-09-18 | 0.000000000000000000$ | 1,124.06$ | 0.00034887$ |
| 2026-09-17 | 0.000000000000000000$ | 891.38$ | 0.00034311$ |
| 2026-09-16 | 0.000000000000000000$ | 1,156.75$ | 0.00034340$ |
| 2026-09-15 | 0.000000000000000000$ | 357.30$ | 0.00034238$ |
| 2026-09-14 | 0.000000000000000000$ | 202.28$ | 0.00034953$ |
| 2026-09-13 | 0.000000000000000000$ | 388.31$ | 0.00034836$ |
| 2026-09-12 | 0.000000000000000000$ | 1,165.71$ | 0.00035195$ |
| 2026-09-11 | 0.000000000000000000$ | 350.32$ | 0.00035372$ |
| 2026-09-10 | 0.000000000000000000$ | 814.78$ | 0.00034940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
