Bitcast 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,052,632$ | 281,861$ | N/A |
| 2026-06-17 | 11,401,010$ | 366,518$ | 3.22$ |
| 2026-06-16 | 12,419,400$ | 465,388$ | 3.32$ |
| 2026-06-15 | 12,231,333$ | 467,558$ | 3.63$ |
| 2026-06-14 | 11,422,506$ | 272,732$ | 3.55$ |
| 2026-06-13 | 8,932,557$ | 194,862$ | 3.32$ |
| 2026-06-12 | 9,285,099$ | 360,281$ | 2.62$ |
| 2026-06-11 | 8,793,408$ | 355,124$ | 2.73$ |
| 2026-06-10 | 9,167,454$ | 336,054$ | 2.59$ |
| 2026-06-09 | 9,091,209$ | 204,309$ | 2.70$ |
| 2026-06-08 | 8,926,169$ | 300,889$ | 2.68$ |
| 2026-06-07 | 8,030,934$ | 164,467$ | 2.64$ |
| 2026-06-06 | 7,797,431$ | 189,463$ | 2.38$ |
| 2026-06-05 | 8,560,655$ | 118,873$ | 2.31$ |
| 2026-06-04 | 9,429,408$ | 427,658$ | 2.54$ |
| 2026-06-03 | 9,450,865$ | 224,242$ | 2.80$ |
| 2026-06-02 | 10,818,232$ | 69,946$ | 2.80$ |
| 2026-06-01 | 11,039,447$ | 86,884$ | 3.22$ |
| 2026-05-31 | 10,870,149$ | 53,757$ | 3.30$ |
| 2026-05-30 | 10,750,871$ | 213,001$ | 3.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
