bitcastle Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 68,828,376$ | 111,222$ | N/A |
| 2026-05-31 | 69,619,184$ | 90,628$ | 0.172071$ |
| 2026-05-30 | 71,276,901$ | 100,040$ | 0.173389$ |
| 2026-05-29 | 72,170,383$ | 112,538$ | 0.178192$ |
| 2026-05-28 | 73,611,309$ | 89,276$ | 0.180426$ |
| 2026-05-27 | 75,131,954$ | 101,474$ | 0.184028$ |
| 2026-05-26 | 76,449,455$ | 92,284$ | 0.187830$ |
| 2026-05-25 | 76,315,127$ | 103,557$ | 0.191124$ |
| 2026-05-24 | 76,063,248$ | 90,548$ | 0.191030$ |
| 2026-05-23 | 75,029,847$ | 106,849$ | 0.189732$ |
| 2026-05-22 | 76,912,120$ | 102,487$ | 0.187575$ |
| 2026-05-21 | 76,989,531$ | 96,362$ | 0.192280$ |
| 2026-05-20 | 76,088,934$ | 96,281$ | 0.192474$ |
| 2026-05-19 | 76,586,982$ | 102,304$ | 0.190222$ |
| 2026-05-18 | 76,649,470$ | 101,220$ | 0.191467$ |
| 2026-05-17 | 77,572,223$ | 78,549$ | 0.191624$ |
| 2026-05-16 | 78,246,527$ | 121,040$ | 0.193931$ |
| 2026-05-15 | 79,618,711$ | 83,699$ | 0.196159$ |
| 2026-05-14 | 78,107,105$ | 79,030$ | 0.198952$ |
| 2026-05-13 | 79,259,049$ | 104,960$ | 0.195268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
