bitcastle Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 75,567,857$ | 84,724$ | N/A |
| 2026-04-12 | 76,451,416$ | 108,081$ | 0.188805$ |
| 2026-04-11 | 76,366,597$ | 96,355$ | 0.190969$ |
| 2026-04-10 | 74,321,264$ | 108,482$ | 0.190916$ |
| 2026-04-09 | 73,697,456$ | 97,544$ | 0.185704$ |
| 2026-04-08 | 74,980,775$ | 84,314$ | 0.184244$ |
| 2026-04-07 | 70,950,713$ | 111,000$ | 0.187452$ |
| 2026-04-06 | 71,387,390$ | 86,894$ | 0.177372$ |
| 2026-04-05 | 70,573,667$ | 106,659$ | 0.179048$ |
| 2026-04-04 | 69,917,078$ | 97,218$ | 0.176434$ |
| 2026-04-03 | 70,151,446$ | 89,811$ | 0.174793$ |
| 2026-04-02 | 71,230,792$ | 83,709$ | 0.175379$ |
| 2026-04-01 | 71,440,064$ | 126,035$ | 0.178077$ |
| 2026-03-31 | 70,165,506$ | 99,404$ | 0.178600$ |
| 2026-03-30 | 67,450,296$ | 98,754$ | 0.175371$ |
| 2026-03-29 | 67,877,119$ | 70,232$ | 0.168626$ |
| 2026-03-28 | 67,795,615$ | 138,779$ | 0.169693$ |
| 2026-03-27 | 64,940,648$ | 101,098$ | 0.169609$ |
| 2026-03-26 | 68,532,274$ | 107,572$ | 0.162352$ |
| 2026-03-25 | 70,571,227$ | 81,655$ | 0.171331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
