Bitcat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 9,904.27$ | 96.45$ | N/A |
| 2026-11-09 | 10,575.91$ | 95.37$ | 0.00000990$ |
| 2026-11-08 | 10,669.89$ | 146.12$ | 0.00001058$ |
| 2026-11-07 | 9,585.59$ | 222.21$ | 0.00001067$ |
| 2026-11-06 | 10,442.42$ | 398.18$ | 0.00000959$ |
| 2026-11-05 | 10,361.53$ | 409.69$ | 0.00001044$ |
| 2026-11-04 | 11,300.80$ | 9.25$ | 0.00001036$ |
| 2026-11-03 | 10,600.18$ | 100.15$ | 0.00001130$ |
| 2026-11-02 | 10,874.33$ | 25.98$ | 0.00001060$ |
| 2026-11-01 | 11,685.04$ | 341.97$ | 0.00001088$ |
| 2026-10-31 | 12,437.28$ | 95.80$ | 0.00001169$ |
| 2026-10-30 | 12,379.97$ | 200.21$ | 0.00001244$ |
| 2026-10-29 | 13,899.09$ | 101.88$ | 0.00001238$ |
| 2026-10-28 | 14,161.01$ | 13.78$ | 0.00001390$ |
| 2026-10-27 | 13,997.11$ | 227.69$ | 0.00001416$ |
| 2026-10-26 | 13,773.43$ | 202.08$ | 0.00001400$ |
| 2026-10-25 | 14,751.08$ | 76.53$ | 0.00001377$ |
| 2026-10-24 | 14,044.97$ | 1,357.93$ | 0.00001475$ |
| 2026-10-23 | 13,014.04$ | 1,508.45$ | 0.00001405$ |
| 2026-10-22 | 13,319.42$ | 274.59$ | 0.00001301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
