Bitci Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 201,647$ | 141,593$ | N/A |
| 2026-04-18 | 174,330$ | 141,919$ | 0.00025926$ |
| 2026-04-17 | 175,983$ | 144,636$ | 0.00022414$ |
| 2026-04-16 | 175,701$ | 147,928$ | 0.00022626$ |
| 2026-04-15 | 164,103$ | 154,101$ | 0.00022590$ |
| 2026-04-14 | 164,354$ | 151,411$ | 0.00021099$ |
| 2026-04-13 | 164,046$ | 156,023$ | 0.00021131$ |
| 2026-04-12 | 164,613$ | 154,743$ | 0.00021092$ |
| 2026-04-11 | 163,757$ | 152,784$ | 0.00021107$ |
| 2026-04-10 | 165,034$ | 91,524$ | 0.00021055$ |
| 2026-04-09 | 165,034$ | 91,524$ | 0.00021136$ |
| 2026-04-08 | 165,084$ | 203.73$ | 0.00021136$ |
| 2026-04-07 | 165,193$ | 10,755.58$ | 0.00021225$ |
| 2026-04-06 | 165,193$ | 10,755.58$ | 0.00021239$ |
| 2026-04-04 | 164,475$ | 652.20$ | 0.00021239$ |
| 2026-04-03 | 164,463$ | 73,953$ | 0.00021147$ |
| 2026-04-02 | 165,137$ | 151,697$ | 0.00021147$ |
| 2026-04-01 | 165,642$ | 148,766$ | 0.00021110$ |
| 2026-03-31 | 164,535$ | 158,482$ | 0.00021297$ |
| 2026-03-30 | 165,515$ | 158,866$ | 0.00021253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
