Bitci Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 216,309$ | 20.13$ | N/A |
| 2026-06-19 | 217,006$ | 130.57$ | 0.00027811$ |
| 2026-06-18 | 216,942$ | 9,768.14$ | 0.00027901$ |
| 2026-06-17 | 217,779$ | 12,724.49$ | 0.00027893$ |
| 2026-06-16 | 218,398$ | 11,320.33$ | 0.00027993$ |
| 2026-06-15 | 218,131$ | 18,888.25$ | 0.00028080$ |
| 2026-06-14 | 218,314$ | 18,188.77$ | 0.00027961$ |
| 2026-06-13 | 217,677$ | 38,276$ | 0.00028069$ |
| 2026-06-12 | 219,037$ | 83,879$ | 0.00027987$ |
| 2026-06-11 | 219,337$ | 90,701$ | 0.00027954$ |
| 2026-06-10 | 217,895$ | 81,386$ | 0.00028153$ |
| 2026-06-09 | 219,114$ | 53,718$ | 0.00028015$ |
| 2026-06-08 | 218,081$ | 75,279$ | 0.00028161$ |
| 2026-06-07 | 218,161$ | 75,605$ | 0.00028251$ |
| 2026-06-06 | 219,473$ | 24,556$ | 0.00028141$ |
| 2026-06-05 | 212,962$ | 13.80$ | 0.00028218$ |
| 2026-06-04 | 212,961$ | 75,320$ | 0.00027381$ |
| 2026-06-03 | 213,443$ | 85,207$ | 0.00027403$ |
| 2026-06-02 | 201,102$ | 86,563$ | 0.00027443$ |
| 2026-06-01 | 200,544$ | 59,513$ | 0.00025977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
