Bitcicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 79,021$ | 1.29$ | N/A |
| 2026-06-18 | 78,980$ | 620.80$ | 0.00000935$ |
| 2026-06-17 | 112,860$ | 715.22$ | 0.00000934$ |
| 2026-06-16 | 80,541$ | 23.61$ | 0.00001335$ |
| 2026-06-15 | 82,392$ | 341.48$ | 0.00000953$ |
| 2026-06-14 | 78,633$ | 1.10$ | 0.00000974$ |
| 2026-06-13 | 78,638$ | 1.10$ | 0.00000930$ |
| 2026-06-12 | 92,517$ | 1,517.21$ | 0.00000930$ |
| 2026-06-11 | 82,628$ | 38.80$ | 0.00001094$ |
| 2026-06-10 | 87,437$ | 35.84$ | 0.00000977$ |
| 2026-06-09 | 79,392$ | 418.45$ | 0.00001034$ |
| 2026-06-08 | 77,033$ | 164.82$ | 0.00000939$ |
| 2026-06-07 | 86,267$ | 2,601.38$ | 0.00000912$ |
| 2026-06-06 | 75,990$ | 204.28$ | 0.00001020$ |
| 2026-06-05 | 75,628$ | 144.28$ | 0.00000898$ |
| 2026-06-04 | 75,938$ | 56.39$ | 0.00000894$ |
| 2026-06-03 | 87,580$ | 290.40$ | 0.00000898$ |
| 2026-06-02 | 79,151$ | 6.97$ | 0.00001035$ |
| 2026-06-01 | 90,040$ | 21.78$ | 0.00000936$ |
| 2026-05-31 | 78,164$ | 1.57$ | 0.00001065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
