Bitcicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 96,011$ | 9,608.31$ | N/A |
| 2026-04-15 | 95,814$ | 11,436.62$ | 0.00001136$ |
| 2026-04-14 | 103,599$ | 13,348.21$ | 0.00001133$ |
| 2026-04-13 | 103,637$ | 757.55$ | 0.00001226$ |
| 2026-04-12 | 105,058$ | 9,710.18$ | 0.00001226$ |
| 2026-04-11 | 100,889$ | 5,859.31$ | 0.00001243$ |
| 2026-04-10 | 105,479$ | 7,901.15$ | 0.00001193$ |
| 2026-04-09 | 111,348$ | 12,729.86$ | 0.00001248$ |
| 2026-04-08 | 111,322$ | 7,427.75$ | 0.00001317$ |
| 2026-04-07 | 108,452$ | 7,853.40$ | 0.00001317$ |
| 2026-04-06 | 108,377$ | 11,718.73$ | 0.00001283$ |
| 2026-04-05 | 114,130$ | 12,661.98$ | 0.00001282$ |
| 2026-04-04 | 114,158$ | 12,896.85$ | 0.00001350$ |
| 2026-04-03 | 118,751$ | 13,280.92$ | 0.00001350$ |
| 2026-04-02 | 116,299$ | 13,066.28$ | 0.00001407$ |
| 2026-04-01 | 112,007$ | 3,697.54$ | 0.00001376$ |
| 2026-03-31 | 116,905$ | 12,764.28$ | 0.00001325$ |
| 2026-03-30 | 103,842$ | 12,944.73$ | 0.00001383$ |
| 2026-03-29 | 108,699$ | 14,266.03$ | 0.00001228$ |
| 2026-03-28 | 104,840$ | 10,743.76$ | 0.00001286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
