Bitcoin 2.0 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 9,146.33$ | 48.93$ | N/A |
| 2026-07-14 | 9,146.67$ | 48.93$ | 0.00043619$ |
| 2026-07-13 | 9,233.30$ | 4.84$ | 0.00044032$ |
| 2026-07-12 | 9,245.08$ | 9.23$ | 0.00044088$ |
| 2026-07-11 | 9,467.97$ | 352.50$ | 0.00045151$ |
| 2026-07-10 | 10,598.28$ | 1.74$ | 0.00050541$ |
| 2026-07-09 | 10,610.79$ | 63.12$ | 0.00050601$ |
| 2026-07-08 | 10,584.85$ | 31.94$ | 0.00050477$ |
| 2026-07-07 | 10,683.66$ | 87.81$ | 0.00050948$ |
| 2026-07-06 | 10,901.20$ | 106.09$ | 0.00051986$ |
| 2026-07-05 | 10,903.57$ | 163.77$ | 0.00051997$ |
| 2026-07-04 | 10,228.37$ | 19.86$ | 0.00048777$ |
| 2026-07-03 | 10,284.00$ | 9.81$ | 0.00049043$ |
| 2026-07-02 | 10,283.75$ | 67.45$ | 0.00049041$ |
| 2026-07-01 | 10,791.86$ | 5.40$ | 0.00051464$ |
| 2026-06-30 | 10,529.87$ | 5.80$ | 0.00050215$ |
| 2026-06-29 | 10,795.35$ | 25.52$ | 0.00051481$ |
| 2026-06-28 | 10,692.93$ | 57.51$ | 0.00050993$ |
| 2026-06-27 | 11,045.96$ | 33.49$ | 0.00052676$ |
| 2026-06-26 | 11,007.10$ | 22.81$ | 0.00052491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
