Bitcoin 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,897.95$ | 575.85$ | N/A |
| 2026-04-13 | 12,098.06$ | 531.07$ | 0.00056739$ |
| 2026-04-12 | 12,907.77$ | 2,306.22$ | 0.00057693$ |
| 2026-04-11 | 12,417.45$ | 347.45$ | 0.00061596$ |
| 2026-04-10 | 12,416.91$ | 861.96$ | 0.00059217$ |
| 2026-04-09 | 14,276.74$ | 2,141.37$ | 0.00059214$ |
| 2026-04-08 | 12,352.37$ | 3,309.04$ | 0.00064013$ |
| 2026-04-07 | 19,411.65$ | 179.98$ | 0.00057143$ |
| 2026-04-06 | 19,766.34$ | 261.95$ | 0.00092571$ |
| 2026-04-05 | 20,632$ | 451.49$ | 0.00093901$ |
| 2026-04-04 | 20,889$ | 455.75$ | 0.00098359$ |
| 2026-04-03 | 20,561$ | 1,464.31$ | 0.00099028$ |
| 2026-04-02 | 23,811$ | 1,289.84$ | 0.00098053$ |
| 2026-04-01 | 19,365.79$ | 439.98$ | 0.00113548$ |
| 2026-03-31 | 21,187$ | 1,838.28$ | 0.00092359$ |
| 2026-03-30 | 24,286$ | 311.39$ | 0.00101039$ |
| 2026-03-29 | 25,305$ | 669.51$ | 0.00116058$ |
| 2026-03-28 | 26,927$ | 2,388.66$ | 0.00120456$ |
| 2026-03-27 | 26,516$ | 2,031.96$ | 0.00128408$ |
| 2026-03-26 | 24,884$ | 1,542.57$ | 0.00126451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
