Bitcoin 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 11,023.57$ | 12.11$ | N/A |
| 2026-05-29 | 11,115.62$ | 29.29$ | 0.00052569$ |
| 2026-05-28 | 11,209.21$ | 35.78$ | 0.00053008$ |
| 2026-05-27 | 11,280.81$ | 38.72$ | 0.00053461$ |
| 2026-05-26 | 11,456.20$ | 558.72$ | 0.00053796$ |
| 2026-05-25 | 13,741.60$ | 500.62$ | 0.00054633$ |
| 2026-05-24 | 12,122.01$ | 884.12$ | 0.00065531$ |
| 2026-05-23 | 11,337.26$ | 56.23$ | 0.00057791$ |
| 2026-05-22 | 11,044.94$ | 37.47$ | 0.00054065$ |
| 2026-05-21 | 11,311.52$ | 540.59$ | 0.00052675$ |
| 2026-05-20 | 10,880.80$ | 27.53$ | 0.00053943$ |
| 2026-05-19 | 11,051.42$ | 154.56$ | 0.00051889$ |
| 2026-05-18 | 10,548.59$ | 38.60$ | 0.00052885$ |
| 2026-05-17 | 10,920.99$ | 29.29$ | 0.00050394$ |
| 2026-05-16 | 10,785.58$ | 64.96$ | 0.00052080$ |
| 2026-05-15 | 10,690.83$ | 75.03$ | 0.00051428$ |
| 2026-05-14 | 10,680.23$ | 22.33$ | 0.00050983$ |
| 2026-05-13 | 10,367.30$ | 1.35$ | 0.00050932$ |
| 2026-05-12 | 10,401.85$ | 5.26$ | 0.00049440$ |
| 2026-05-11 | 10,697.35$ | 176.30$ | 0.00049564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
