Bitcoin 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,445,524$ | 9,694.65$ | N/A |
| 2026-06-18 | 1,424,171$ | 8,973.84$ | 0.080511$ |
| 2026-06-17 | 1,425,847$ | 9,605.13$ | 0.079328$ |
| 2026-06-16 | 1,421,100$ | 10,496.18$ | 0.079215$ |
| 2026-06-15 | 1,221,876$ | 10,837.81$ | 0.079448$ |
| 2026-06-14 | 1,222,180$ | 10,277.80$ | 0.068253$ |
| 2026-06-13 | 1,221,960$ | 9,826.41$ | 0.068071$ |
| 2026-06-12 | 1,224,933$ | 10,297.15$ | 0.068059$ |
| 2026-06-11 | 1,223,262$ | 9,799.88$ | 0.068225$ |
| 2026-06-10 | 1,220,105$ | 10,925.72$ | 0.068030$ |
| 2026-06-09 | 1,229,433$ | 10,162.01$ | 0.067956$ |
| 2026-06-08 | 1,225,764$ | 10,227.67$ | 0.067977$ |
| 2026-06-07 | 1,216,782$ | 10,148.36$ | 0.068171$ |
| 2026-06-06 | 1,229,517$ | 10,147.05$ | 0.067571$ |
| 2026-06-05 | 1,221,366$ | 10,240.94$ | 0.068480$ |
| 2026-06-04 | 1,224,626$ | 10,758.53$ | 0.068026$ |
| 2026-06-03 | 1,228,219$ | 10,400.88$ | 0.068107$ |
| 2026-06-02 | 1,221,035$ | 9,854.45$ | 0.068408$ |
| 2026-06-01 | 1,201,189$ | 8,104.05$ | 0.068008$ |
| 2026-05-31 | 1,210,190$ | 10,670.15$ | 0.066800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
