Bitcoin 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,104,372$ | 10,773.39$ | N/A |
| 2026-04-15 | 1,113,512$ | 10,840.45$ | 0.061508$ |
| 2026-04-14 | 1,054,201$ | 10,528.91$ | 0.061619$ |
| 2026-04-13 | 1,059,383$ | 10,433.55$ | 0.058815$ |
| 2026-04-12 | 1,047,001$ | 10,346.83$ | 0.058906$ |
| 2026-04-11 | 1,046,989$ | 10,249.38$ | 0.058315$ |
| 2026-04-10 | 1,043,114$ | 10,968.46$ | 0.058314$ |
| 2026-04-09 | 1,032,332$ | 9,610.55$ | 0.058098$ |
| 2026-04-08 | 1,035,779$ | 10,714.87$ | 0.057497$ |
| 2026-04-07 | 1,032,176$ | 10,410.67$ | 0.057690$ |
| 2026-04-06 | 1,035,557$ | 11,001.29$ | 0.057489$ |
| 2026-04-05 | 998,120$ | 10,682.75$ | 0.057677$ |
| 2026-04-04 | 1,086,108$ | 10,966.33$ | 0.055493$ |
| 2026-04-03 | 1,129,227$ | 10,585.30$ | 0.060493$ |
| 2026-04-02 | 1,104,067$ | 10,218.16$ | 0.062894$ |
| 2026-04-01 | 1,119,298$ | 10,478.01$ | 0.061493$ |
| 2026-03-31 | 1,151,672$ | 10,234.99$ | 0.063041$ |
| 2026-03-30 | 1,149,931$ | 10,223.19$ | 0.064144$ |
| 2026-03-29 | 1,140,968$ | 9,608.55$ | 0.064047$ |
| 2026-03-28 | 1,141,039$ | 8,135.33$ | 0.063449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
