bitcoin (2015 Wrapper) (Meme) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 317,057$ | 3,675.84$ | N/A |
| 2026-04-15 | 318,533$ | 4,252.67$ | 0.02994691$ |
| 2026-04-14 | 327,484$ | 4,064.58$ | 0.03008631$ |
| 2026-04-13 | 326,300$ | 4,164.41$ | 0.03093177$ |
| 2026-04-12 | 326,771$ | 4,605.54$ | 0.03081706$ |
| 2026-04-11 | 320,442$ | 3,703.75$ | 0.03086502$ |
| 2026-04-10 | 365,132$ | 4,109.55$ | 0.03026380$ |
| 2026-04-09 | 362,270$ | 4,221.40$ | 0.03448778$ |
| 2026-04-08 | 362,879$ | 4,113.81$ | 0.03421748$ |
| 2026-04-07 | 364,110$ | 4,244.94$ | 0.03427797$ |
| 2026-04-06 | 364,028$ | 4,016.68$ | 0.03439124$ |
| 2026-04-05 | 364,493$ | 3,957.33$ | 0.03438344$ |
| 2026-04-04 | 376,356$ | 5,420.60$ | 0.03442778$ |
| 2026-04-03 | 317,088$ | 3,779.24$ | 0.03554772$ |
| 2026-04-02 | 460,813$ | 4,300.03$ | 0.02994983$ |
| 2026-04-01 | 274,560$ | 3,931.50$ | 0.04352510$ |
| 2026-03-31 | 273,292$ | 3,941.60$ | 0.02589019$ |
| 2026-03-30 | 267,385$ | 3,852.30$ | 0.02578837$ |
| 2026-03-29 | 267,947$ | 4,324.88$ | 0.02525530$ |
| 2026-03-28 | 289,581$ | 4,361.79$ | 0.02542136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
