bitcoin (2015 Wrapper) (Meme) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 47,408$ | 3,642.44$ | N/A |
| 2026-06-19 | 57,374$ | 1,186.94$ | 0.00447734$ |
| 2026-06-18 | 58,596$ | 3,621.71$ | 0.00541862$ |
| 2026-06-17 | 58,572$ | 3,990.32$ | 0.00553454$ |
| 2026-06-16 | 90,773$ | 4,006.26$ | 0.00553231$ |
| 2026-06-15 | 90,446$ | 4,156.55$ | 0.00857379$ |
| 2026-06-14 | 90,665$ | 3,619.70$ | 0.00854292$ |
| 2026-06-13 | 90,919$ | 4,095.29$ | 0.00856358$ |
| 2026-06-12 | 90,250$ | 3,622.15$ | 0.00858844$ |
| 2026-06-11 | 89,042$ | 3,923.19$ | 0.00852350$ |
| 2026-06-10 | 107,696$ | 3,957.92$ | 0.00841023$ |
| 2026-06-09 | 106,964$ | 4,106.65$ | 0.01017223$ |
| 2026-06-08 | 107,641$ | 3,636.98$ | 0.01010403$ |
| 2026-06-07 | 107,145$ | 3,468.82$ | 0.01016701$ |
| 2026-06-06 | 103,247$ | 3,642.22$ | 0.01012018$ |
| 2026-06-05 | 105,935$ | 3,948.42$ | 0.00975199$ |
| 2026-06-04 | 106,084$ | 4,108.12$ | 0.00999890$ |
| 2026-06-03 | 91,355$ | 3,960.49$ | 0.01001992$ |
| 2026-06-02 | 91,283$ | 3,998.99$ | 0.00862962$ |
| 2026-06-01 | 102,311$ | 3,409.78$ | 0.00868693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
