Bitcoin.ℏ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,622,539$ | 3,369.50$ | N/A |
| 2026-04-15 | 1,594,827$ | 3,235.09$ | 0.300567$ |
| 2026-04-14 | 1,607,472$ | 3,392.76$ | 0.295481$ |
| 2026-04-13 | 1,608,484$ | 4,768.23$ | 0.297659$ |
| 2026-04-12 | 1,667,555$ | 4,321.69$ | 0.297933$ |
| 2026-04-11 | 1,680,476$ | 3,255.60$ | 0.308617$ |
| 2026-04-10 | 1,683,179$ | 3,072.99$ | 0.311382$ |
| 2026-04-09 | 1,656,524$ | 9,327.30$ | 0.311768$ |
| 2026-04-08 | 1,757,657$ | 5,451.60$ | 0.307091$ |
| 2026-04-07 | 1,702,439$ | 17,750.55$ | 0.325564$ |
| 2026-04-06 | 1,751,929$ | 3,843.31$ | 0.315463$ |
| 2026-04-05 | 1,749,762$ | 3,066.14$ | 0.324420$ |
| 2026-04-04 | 1,833,356$ | 5,295.89$ | 0.324102$ |
| 2026-04-03 | 1,792,970$ | 780.62$ | 0.339387$ |
| 2026-04-02 | 1,768,717$ | 4,328.22$ | 0.332105$ |
| 2026-04-01 | 1,759,572$ | 4,190.41$ | 0.328071$ |
| 2026-03-31 | 1,767,859$ | 4,758.17$ | 0.325917$ |
| 2026-03-30 | 1,739,292$ | 7,583.93$ | 0.327453$ |
| 2026-03-29 | 1,720,474$ | 17,610.67$ | 0.322358$ |
| 2026-03-28 | 1,848,099$ | 5,986.79$ | 0.318677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
