Bitcoin.ℏ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,316,829$ | 818.33$ | N/A |
| 2026-06-19 | 1,337,751$ | 1,237.11$ | 0.243911$ |
| 2026-06-18 | 1,335,156$ | 558.77$ | 0.247784$ |
| 2026-06-17 | 1,337,251$ | 352.38$ | 0.246872$ |
| 2026-06-16 | 1,350,816$ | 925.81$ | 0.246459$ |
| 2026-06-15 | 1,330,538$ | 400.83$ | 0.250198$ |
| 2026-06-14 | 1,299,340$ | 209.16$ | 0.247487$ |
| 2026-06-13 | 1,292,605$ | 219.99$ | 0.241576$ |
| 2026-06-12 | 1,320,403$ | 581.22$ | 0.239424$ |
| 2026-06-11 | 1,302,334$ | 735.58$ | 0.243821$ |
| 2026-06-10 | 1,305,918$ | 518.51$ | 0.242691$ |
| 2026-06-09 | 1,340,287$ | 193.80$ | 0.243228$ |
| 2026-06-08 | 1,347,125$ | 1,436.94$ | 0.248255$ |
| 2026-06-07 | 1,313,753$ | 1,173.88$ | 0.250696$ |
| 2026-06-06 | 1,312,847$ | 1,886.64$ | 0.245097$ |
| 2026-06-05 | 1,379,816$ | 3,065.01$ | 0.242788$ |
| 2026-06-04 | 1,394,184$ | 966.66$ | 0.255576$ |
| 2026-06-03 | 1,413,245$ | 1,300.45$ | 0.258239$ |
| 2026-06-02 | 1,455,286$ | 1,747.04$ | 0.262828$ |
| 2026-06-01 | 1,533,355$ | 1,151.50$ | 0.269557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
