Bitcoin.ℏ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,379,816$ | 3,065.01$ | N/A |
| 2026-06-04 | 1,394,184$ | 966.66$ | 0.255576$ |
| 2026-06-03 | 1,413,245$ | 1,300.45$ | 0.258239$ |
| 2026-06-02 | 1,455,286$ | 1,747.04$ | 0.262828$ |
| 2026-06-01 | 1,533,355$ | 1,151.50$ | 0.269557$ |
| 2026-05-31 | 1,527,517$ | 5,927.71$ | 0.284017$ |
| 2026-05-30 | 1,655,713$ | 4,531.93$ | 0.282950$ |
| 2026-05-29 | 1,592,466$ | 3,665.35$ | 0.303566$ |
| 2026-05-28 | 1,521,100$ | 403.63$ | 0.294966$ |
| 2026-05-27 | 1,535,443$ | 831.71$ | 0.281747$ |
| 2026-05-26 | 1,563,407$ | 333.03$ | 0.284401$ |
| 2026-05-25 | 1,550,899$ | 1,410.20$ | 0.289572$ |
| 2026-05-24 | 1,608,014$ | 1,340.94$ | 0.287271$ |
| 2026-05-23 | 1,566,665$ | 765.43$ | 0.297848$ |
| 2026-05-22 | 1,595,232$ | 707.28$ | 0.289975$ |
| 2026-05-21 | 1,578,265$ | 417.44$ | 0.295480$ |
| 2026-05-20 | 1,567,484$ | 995.39$ | 0.291562$ |
| 2026-05-19 | 1,586,687$ | 397.28$ | 0.291138$ |
| 2026-05-18 | 1,592,014$ | 488.24$ | 0.293896$ |
| 2026-05-17 | 1,598,196$ | 569.78$ | 0.295633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
