BITCOIN Act 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 22,616$ | 2.97$ | N/A |
| 2026-04-12 | 23,948$ | 414.44$ | 0.00226165$ |
| 2026-04-11 | 24,469$ | 1.028$ | 0.00239389$ |
| 2026-04-10 | 24,412$ | 1.026$ | 0.00244690$ |
| 2026-04-09 | 24,412$ | 1.026$ | 0.00244051$ |
| 2026-04-06 | 23,048$ | 115.24$ | 0.00244051$ |
| 2026-04-05 | 23,304$ | 120.33$ | 0.00230481$ |
| 2026-04-04 | 23,304$ | 120.33$ | 0.00233044$ |
| 2026-04-03 | 24,028$ | 216.25$ | 0.00233044$ |
| 2026-04-02 | 25,616$ | 6.27$ | 0.00240275$ |
| 2026-04-01 | 25,252$ | 6.22$ | 0.00255571$ |
| 2026-03-31 | 24,512$ | 6.02$ | 0.00253250$ |
| 2026-03-30 | 24,512$ | 6.02$ | 0.00245145$ |
| 2026-03-25 | 25,564$ | 21.38$ | 0.00245145$ |
| 2026-03-24 | 26,495$ | 2.82$ | 0.00255643$ |
| 2026-03-23 | 24,880$ | 7.13$ | 0.00264950$ |
| 2026-03-22 | 24,880$ | 7.13$ | 0.00248800$ |
| 2026-03-21 | 26,400$ | 2.06$ | 0.00248800$ |
| 2026-03-20 | 26,715$ | 1.87$ | 0.00264001$ |
| 2026-03-19 | 26,798$ | 1.87$ | 0.00267153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
