Bitcoin AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 46,536$ | 64.67$ | N/A |
| 2026-06-19 | 46,009$ | 8,047.29$ | 0.00221619$ |
| 2026-06-18 | 50,744$ | 158.75$ | 0.00219089$ |
| 2026-06-17 | 48,501$ | 287.35$ | 0.00242088$ |
| 2026-06-16 | 48,232$ | 176.56$ | 0.00230959$ |
| 2026-06-15 | 49,829$ | 64.08$ | 0.00229562$ |
| 2026-06-14 | 49,508$ | 61.96$ | 0.00237283$ |
| 2026-06-13 | 49,119$ | 122.23$ | 0.00235859$ |
| 2026-06-12 | 49,996$ | 301.17$ | 0.00233900$ |
| 2026-06-11 | 48,141$ | 385.72$ | 0.00237828$ |
| 2026-06-10 | 51,863$ | 64.71$ | 0.00229475$ |
| 2026-06-09 | 52,654$ | 327.84$ | 0.00247228$ |
| 2026-06-08 | 49,857$ | 156.26$ | 0.00250814$ |
| 2026-06-07 | 48,048$ | 389.69$ | 0.00237350$ |
| 2026-06-06 | 45,551$ | 154.71$ | 0.00228802$ |
| 2026-06-05 | 47,009$ | 1,181.74$ | 0.00216909$ |
| 2026-06-04 | 53,674$ | 758.96$ | 0.00223698$ |
| 2026-06-03 | 63,992$ | 31.98$ | 0.00255678$ |
| 2026-06-02 | 68,126$ | 365.83$ | 0.00304580$ |
| 2026-06-01 | 73,918$ | 1,929.52$ | 0.00324411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
