Bitcoin AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 128,361$ | 1,939.56$ | N/A |
| 2026-04-13 | 129,446$ | 5,162.55$ | 0.00611399$ |
| 2026-04-12 | 150,700$ | 3,522.84$ | 0.00616408$ |
| 2026-04-11 | 104,494$ | 3,471.32$ | 0.00717613$ |
| 2026-04-10 | 70,276$ | 436.56$ | 0.00497515$ |
| 2026-04-09 | 69,869$ | 1,619.58$ | 0.00334380$ |
| 2026-04-08 | 54,944$ | 144.21$ | 0.00332710$ |
| 2026-04-07 | 52,686$ | 1,250.52$ | 0.00261639$ |
| 2026-04-06 | 40,222$ | 44.20$ | 0.00250884$ |
| 2026-04-05 | 40,731$ | 345.73$ | 0.00191531$ |
| 2026-04-04 | 38,544$ | 144.54$ | 0.00193958$ |
| 2026-04-03 | 37,473$ | 295.71$ | 0.00183545$ |
| 2026-04-02 | 42,332$ | 391.50$ | 0.00178442$ |
| 2026-04-01 | 39,732$ | 384.67$ | 0.00201579$ |
| 2026-03-31 | 39,456$ | 126.96$ | 0.00189311$ |
| 2026-03-30 | 40,073$ | 34.72$ | 0.00188088$ |
| 2026-03-29 | 40,533$ | 344.86$ | 0.00190825$ |
| 2026-03-28 | 37,287$ | 507.94$ | 0.00193012$ |
| 2026-03-27 | 41,882$ | 570.88$ | 0.00177555$ |
| 2026-03-26 | 42,930$ | 349.60$ | 0.00199438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
