Bitcoin Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 120,678$ | 25.11$ | N/A |
| 2026-05-18 | 120,014$ | 653.82$ | 0.00574626$ |
| 2026-05-17 | 114,889$ | 245.52$ | 0.00571496$ |
| 2026-05-16 | 118,809$ | 166.44$ | 0.00546787$ |
| 2026-05-15 | 119,134$ | 848.03$ | 0.00565643$ |
| 2026-05-14 | 103,633$ | 134.79$ | 0.00567690$ |
| 2026-05-13 | 107,409$ | 223.91$ | 0.00493470$ |
| 2026-05-12 | 114,698$ | 32.50$ | 0.00511297$ |
| 2026-05-11 | 115,547$ | 315.19$ | 0.00546274$ |
| 2026-05-10 | 108,911$ | 56.82$ | 0.00550026$ |
| 2026-05-09 | 107,721$ | 236.84$ | 0.00518987$ |
| 2026-05-08 | 102,558$ | 760.42$ | 0.00513194$ |
| 2026-05-07 | 119,070$ | 471.58$ | 0.00488344$ |
| 2026-05-06 | 129,932$ | 747.48$ | 0.00567338$ |
| 2026-05-05 | 122,382$ | 331.79$ | 0.00618722$ |
| 2026-05-04 | 117,793$ | 1,565.50$ | 0.00583021$ |
| 2026-05-03 | 115,215$ | 1,996.67$ | 0.00561178$ |
| 2026-05-02 | 142,037$ | 885.56$ | 0.00548597$ |
| 2026-05-01 | 155,248$ | 1,353.79$ | 0.00676248$ |
| 2026-04-30 | 130,774$ | 1,450.35$ | 0.00739278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
