Bitcoin Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 197,529$ | 304.05$ | N/A |
| 2026-03-26 | 200,270$ | 930.29$ | 0.00940992$ |
| 2026-03-25 | 187,196$ | 963.40$ | 0.00953666$ |
| 2026-03-24 | 167,664$ | 1,328.91$ | 0.00891409$ |
| 2026-03-23 | 187,499$ | 256.62$ | 0.00797565$ |
| 2026-03-22 | 195,692$ | 737.38$ | 0.00892851$ |
| 2026-03-21 | 198,794$ | 226.79$ | 0.00922276$ |
| 2026-03-20 | 193,037$ | 732.69$ | 0.00946636$ |
| 2026-03-19 | 191,513$ | 273.06$ | 0.00925350$ |
| 2026-03-18 | 207,337$ | 409.96$ | 0.00912860$ |
| 2026-03-17 | 215,789$ | 1,011.95$ | 0.00987321$ |
| 2026-03-16 | 201,504$ | 1,022.95$ | 0.01027566$ |
| 2026-03-15 | 197,787$ | 624.13$ | 0.00941474$ |
| 2026-03-14 | 184,706$ | 2,486.33$ | 0.00941844$ |
| 2026-03-13 | 196,871$ | 1,654.31$ | 0.00879552$ |
| 2026-03-12 | 242,393$ | 1,765.63$ | 0.00937479$ |
| 2026-03-11 | 217,023$ | 971.50$ | 0.01153449$ |
| 2026-03-10 | 189,750$ | 792.32$ | 0.01033441$ |
| 2026-03-09 | 176,866$ | 290.11$ | 0.00902196$ |
| 2026-03-08 | 181,154$ | 584.21$ | 0.00842221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
