Bitcoin Base 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 67,385$ | 167.48$ | N/A |
| 2026-10-30 | 65,679$ | 41.58$ | 0.00320883$ |
| 2026-10-29 | 68,007$ | 107.23$ | 0.00312757$ |
| 2026-10-28 | 68,648$ | 75.70$ | 0.00323843$ |
| 2026-10-27 | 67,512$ | 89.30$ | 0.00326895$ |
| 2026-10-26 | 66,793$ | 20.93$ | 0.00321487$ |
| 2026-10-25 | 67,898$ | 127.51$ | 0.00318064$ |
| 2026-10-24 | 69,499$ | 249.26$ | 0.00323324$ |
| 2026-10-23 | 71,876$ | 60.26$ | 0.00330949$ |
| 2026-10-22 | 73,881$ | 313.19$ | 0.00342265$ |
| 2026-10-21 | 72,951$ | 143.23$ | 0.00351813$ |
| 2026-10-20 | 68,932$ | 126.37$ | 0.00347384$ |
| 2026-10-19 | 69,877$ | 61.80$ | 0.00328246$ |
| 2026-10-18 | 68,965$ | 147.18$ | 0.00332750$ |
| 2026-10-17 | 70,746$ | 205.74$ | 0.00328405$ |
| 2026-10-16 | 71,084$ | 182.18$ | 0.00336884$ |
| 2026-10-15 | 69,403$ | 42.62$ | 0.00338494$ |
| 2026-10-14 | 71,815$ | 47.26$ | 0.00330489$ |
| 2026-10-13 | 69,725$ | 88.25$ | 0.00341977$ |
| 2026-10-12 | 71,575$ | 45.27$ | 0.00332026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
