Bitcoin Base 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 38,783$ | 597.39$ | N/A |
| 2026-07-04 | 38,769$ | 579.86$ | 0.00184614$ |
| 2026-07-03 | 45,811$ | 2,282.51$ | 0.00218148$ |
| 2026-07-02 | 30,802$ | 3,690.54$ | 0.00146675$ |
| 2026-07-01 | 65,387$ | 154.62$ | 0.00311366$ |
| 2026-06-30 | 62,741$ | 158.49$ | 0.00298766$ |
| 2026-06-29 | 73,635$ | 1,365.93$ | 0.00350641$ |
| 2026-06-28 | 73,115$ | 13.79$ | 0.00348165$ |
| 2026-06-27 | 72,601$ | 35.07$ | 0.00345718$ |
| 2026-06-26 | 76,485$ | 1,030.99$ | 0.00364214$ |
| 2026-06-25 | 64,202$ | 6.48$ | 0.00305726$ |
| 2026-06-24 | 66,276$ | 65.46$ | 0.00315598$ |
| 2026-06-23 | 67,478$ | 4.24$ | 0.00321325$ |
| 2026-06-22 | 69,972$ | 9.21$ | 0.00333200$ |
| 2026-06-21 | 68,948$ | 24.38$ | 0.00328325$ |
| 2026-06-20 | 70,286$ | 16.98$ | 0.00334696$ |
| 2026-06-19 | 68,530$ | 173.23$ | 0.00326332$ |
| 2026-06-18 | 65,410$ | 52.00$ | 0.00311476$ |
| 2026-06-17 | 68,006$ | 209.98$ | 0.00323837$ |
| 2026-06-16 | 76,835$ | 179.21$ | 0.00365881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
