Bitcoin Bob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 23,483$ | 108.10$ | N/A |
| 2026-04-20 | 23,443$ | 104.08$ | 0.00002350$ |
| 2026-04-19 | 25,206$ | 238.46$ | 0.00002328$ |
| 2026-04-18 | 25,815$ | 244.63$ | 0.00002522$ |
| 2026-04-17 | 26,629$ | 3.68$ | 0.00002583$ |
| 2026-04-16 | 25,371$ | 42.09$ | 0.00002664$ |
| 2026-04-15 | 24,938$ | 578.00$ | 0.00002538$ |
| 2026-04-14 | 26,424$ | 1.077$ | 0.00002495$ |
| 2026-04-13 | 26,244$ | 1.032$ | 0.00002644$ |
| 2026-04-12 | 27,285$ | 29.63$ | 0.00002626$ |
| 2026-04-11 | 27,137$ | 38.96$ | 0.00002730$ |
| 2026-04-10 | 26,762$ | 38.90$ | 0.00002729$ |
| 2026-04-09 | 26,765$ | 14.47$ | 0.00002678$ |
| 2026-04-08 | 26,765$ | 14.47$ | 0.00002678$ |
| 2026-04-05 | 25,907$ | 26.02$ | 0.00002678$ |
| 2026-04-04 | 25,819$ | 26.02$ | 0.00002592$ |
| 2026-04-03 | 25,312$ | 26.48$ | 0.00002592$ |
| 2026-04-02 | 25,928$ | 120.52$ | 0.00002531$ |
| 2026-04-01 | 26,487$ | 901.57$ | 0.00002595$ |
| 2026-03-31 | 23,883$ | 818.91$ | 0.00002650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
