Bitcoin breaking $100 in 2013 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,021$ | 4,086.52$ | N/A |
| 2026-04-16 | 37,332$ | 496.97$ | 0.00003611$ |
| 2026-04-15 | 34,440$ | 8,939.52$ | 0.00003760$ |
| 2026-04-14 | 35,091$ | 4,184.27$ | 0.00003468$ |
| 2026-04-13 | 32,926$ | 19.63$ | 0.00003545$ |
| 2026-04-12 | 33,926$ | 48.80$ | 0.00003316$ |
| 2026-04-11 | 33,365$ | 45.66$ | 0.00003417$ |
| 2026-04-10 | 33,351$ | 45.86$ | 0.00003344$ |
| 2026-04-09 | 32,878$ | 3,197.50$ | 0.00003359$ |
| 2026-04-08 | 34,615$ | 360.32$ | 0.00003312$ |
| 2026-04-07 | 34,615$ | 360.32$ | 0.00003478$ |
| 2026-04-06 | 31,331$ | 2.45$ | 0.00003478$ |
| 2026-04-05 | 31,858$ | 50.07$ | 0.00003155$ |
| 2026-04-04 | 31,408$ | 218.33$ | 0.00003208$ |
| 2026-04-03 | 31,909$ | 62.16$ | 0.00003163$ |
| 2026-04-02 | 32,696$ | 3.78$ | 0.00003214$ |
| 2026-04-01 | 33,351$ | 51.18$ | 0.00003281$ |
| 2026-03-31 | 33,351$ | 51.18$ | 0.00003359$ |
| 2026-03-30 | 32,552$ | 81.65$ | 0.00003359$ |
| 2026-03-29 | 32,775$ | 14.27$ | 0.00003278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
