Bitcoin Bridged ZED20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,919,547$ | 375,544$ | N/A |
| 2026-04-17 | 4,919,547$ | 347,587$ | 77,324$ |
| 2026-04-16 | 4,919,547$ | 373,681$ | 75,272$ |
| 2026-04-15 | 4,919,547$ | 338,055$ | 75,000$ |
| 2026-04-14 | 4,919,547$ | 321,631$ | 74,301$ |
| 2026-04-13 | 4,919,547$ | 11.64$ | 74,388$ |
| 2026-04-12 | 4,919,547$ | 199.50$ | 2,873.44$ |
| 2026-04-11 | 4,919,547$ | 868.09$ | 720.59$ |
| 2026-04-10 | 4,919,547$ | 322.65$ | 661.73$ |
| 2026-04-09 | 4,919,547$ | 25.69$ | 648.90$ |
| 2026-04-08 | 4,919,547$ | 301.34$ | 5,869.21$ |
| 2026-04-07 | 4,919,547$ | 301.34$ | 723.14$ |
| 2026-03-27 | 4,919,547$ | 343,018$ | 723.14$ |
| 2026-03-26 | 4,919,547$ | 352,374$ | 71,058$ |
| 2026-03-25 | 4,919,547$ | 394,191$ | 71,417$ |
| 2026-03-24 | 4,919,547$ | 503,256$ | 70,427$ |
| 2026-03-23 | 4,919,547$ | 326,117$ | 70,943$ |
| 2026-03-22 | 4,919,547$ | 170,150$ | 67,730$ |
| 2026-03-21 | 4,919,547$ | 414,213$ | 69,154$ |
| 2026-03-20 | 4,919,547$ | 386,278$ | 70,742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
