Bitcoin Bridged ZED20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,919,547$ | 7,182.42$ | N/A |
| 2026-06-01 | 4,919,547$ | 337.28$ | 330.10$ |
| 2026-05-31 | 4,919,547$ | 257.16$ | 690.41$ |
| 2026-05-30 | 4,919,547$ | 59.88$ | 660.42$ |
| 2026-05-29 | 4,919,547$ | 337.32$ | 356.78$ |
| 2026-05-28 | 4,919,547$ | 359.59$ | 436.20$ |
| 2026-05-27 | 4,919,547$ | 851.35$ | 690.95$ |
| 2026-05-26 | 4,919,547$ | 557.07$ | 430.56$ |
| 2026-05-25 | 4,919,547$ | 315.29$ | 356.59$ |
| 2026-05-24 | 4,919,547$ | 1,557.28$ | 682.28$ |
| 2026-05-23 | 4,919,547$ | 298.15$ | 647.33$ |
| 2026-05-22 | 4,919,547$ | 1,501.64$ | 495.95$ |
| 2026-05-21 | 4,919,547$ | 1,191.43$ | 655.07$ |
| 2026-05-20 | 4,919,547$ | 190.98$ | 735.29$ |
| 2026-05-19 | 4,919,547$ | 190.98$ | 324.32$ |
| 2026-05-16 | 4,919,547$ | 90.21$ | 324.32$ |
| 2026-05-15 | 4,919,547$ | 41.58$ | 627.14$ |
| 2026-05-14 | 4,919,547$ | 41.58$ | 356.74$ |
| 2026-05-11 | 4,919,547$ | 21.08$ | 356.70$ |
| 2026-05-10 | 4,919,547$ | 30.27$ | 678.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
