Bitcoin Cash II 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 75,745$ | 10,788.68$ | N/A |
| 2026-06-19 | 75,045$ | 10,075.34$ | 0.02207593$ |
| 2026-06-18 | 93,369$ | 9,900.83$ | 0.02191769$ |
| 2026-06-17 | 81,888$ | 8,735.55$ | 0.02732569$ |
| 2026-06-16 | 90,677$ | 10,892.26$ | 0.02405102$ |
| 2026-06-15 | 80,826$ | 9,424.84$ | 0.02665003$ |
| 2026-06-14 | 81,568$ | 9,594.26$ | 0.02383610$ |
| 2026-06-13 | 73,603$ | 10,051.13$ | 0.02407503$ |
| 2026-06-12 | 73,854$ | 9,961.92$ | 0.02187503$ |
| 2026-06-11 | 74,588$ | 11,109.68$ | 0.02188899$ |
| 2026-06-10 | 72,135$ | 8,786.80$ | 0.02215719$ |
| 2026-06-09 | 70,981$ | 10,054.82$ | 0.02147170$ |
| 2026-06-08 | 74,188$ | 9,461.35$ | 0.02123372$ |
| 2026-06-07 | 72,778$ | 10,441.26$ | 0.02217413$ |
| 2026-06-06 | 74,051$ | 10,511.06$ | 0.02189112$ |
| 2026-06-05 | 75,916$ | 10,513.78$ | 0.02223309$ |
| 2026-06-04 | 83,593$ | 9,963.11$ | 0.02285221$ |
| 2026-06-03 | 81,098$ | 10,041.63$ | 0.02516194$ |
| 2026-06-02 | 97,987$ | 10,369.33$ | 0.02447346$ |
| 2026-06-01 | 99,764$ | 10,167.65$ | 0.02983046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
