Bitcoin Cash II 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 60,900$ | 10,803.00$ | N/A |
| 2026-08-19 | 54,090$ | 9,621.25$ | 0.01573551$ |
| 2026-08-18 | 65,461$ | 10,044.70$ | 0.01400196$ |
| 2026-08-17 | 64,461$ | 9,750.25$ | 0.01697683$ |
| 2026-08-16 | 62,716$ | 10,489.40$ | 0.01674688$ |
| 2026-08-15 | 55,271$ | 10,384.55$ | 0.01632563$ |
| 2026-08-14 | 55,809$ | 9,806.24$ | 0.01441709$ |
| 2026-08-13 | 53,106$ | 10,967.77$ | 0.01458252$ |
| 2026-08-12 | 52,859$ | 10,929.28$ | 0.01390307$ |
| 2026-08-11 | 50,880$ | 9,950.29$ | 0.01386352$ |
| 2026-08-10 | 54,405$ | 10,805.16$ | 0.01337017$ |
| 2026-08-09 | 46,467$ | 9,905.58$ | 0.01432399$ |
| 2026-08-08 | 41,884$ | 10,366.72$ | 0.01225665$ |
| 2026-08-07 | 44,367$ | 10,547.22$ | 0.01106987$ |
| 2026-08-06 | 39,929$ | 7,978.93$ | 0.01174834$ |
| 2026-08-05 | 55,364$ | 9,357.01$ | 0.01059314$ |
| 2026-08-04 | 60,622$ | 9,552.76$ | 0.01471526$ |
| 2026-08-03 | 64,144$ | 12,048.35$ | 0.01614439$ |
| 2026-08-02 | 47,854$ | 10,840.17$ | 0.01711634$ |
| 2026-08-01 | 47,768$ | 9,682.30$ | 0.01279249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
