Bitcoin Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 29,160$ | 2.89$ | N/A |
| 2026-06-19 | 28,737$ | 9.19$ | 0.00139324$ |
| 2026-06-18 | 30,124$ | 1.29$ | 0.00136842$ |
| 2026-06-17 | 30,124$ | 1.29$ | 0.00143449$ |
| 2026-06-13 | 28,454$ | 4.94$ | 0.00143449$ |
| 2026-06-12 | 28,552$ | 5.66$ | 0.00135494$ |
| 2026-06-11 | 27,497$ | 112.23$ | 0.00135961$ |
| 2026-06-10 | 28,775$ | 68.53$ | 0.00130861$ |
| 2026-06-09 | 29,753$ | 76.11$ | 0.00137063$ |
| 2026-06-08 | 29,562$ | 25.77$ | 0.00141679$ |
| 2026-06-07 | 28,300$ | 43.50$ | 0.00140772$ |
| 2026-06-06 | 29,358$ | 14.05$ | 0.00134848$ |
| 2026-06-05 | 31,938$ | 40.00$ | 0.00140460$ |
| 2026-06-04 | 32,515$ | 21.94$ | 0.00152201$ |
| 2026-06-03 | 33,171$ | 68.02$ | 0.00154782$ |
| 2026-06-02 | 34,730$ | 2.27$ | 0.00157889$ |
| 2026-06-01 | 35,480$ | 2.24$ | 0.00165379$ |
| 2026-05-31 | 35,031$ | 5.54$ | 0.00168952$ |
| 2026-05-30 | 35,059$ | 9.41$ | 0.00166836$ |
| 2026-05-29 | 35,517$ | 2.33$ | 0.00166723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
