Bitcoin Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 41,388$ | 488.49$ | N/A |
| 2026-04-17 | 39,207$ | 96.95$ | 0.00197065$ |
| 2026-04-16 | 38,549$ | 39.58$ | 0.00186702$ |
| 2026-04-15 | 38,811$ | 184.82$ | 0.00183566$ |
| 2026-04-14 | 38,135$ | 1.95$ | 0.00184816$ |
| 2026-04-13 | 38,451$ | 8.94$ | 0.00181593$ |
| 2026-04-12 | 38,937$ | 7.20$ | 0.00183101$ |
| 2026-04-11 | 38,166$ | 1.93$ | 0.00185413$ |
| 2026-04-10 | 37,337$ | 1.75$ | 0.00181631$ |
| 2026-04-09 | 37,365$ | 46.03$ | 0.00177796$ |
| 2026-04-08 | 38,955$ | 3.97$ | 0.00178201$ |
| 2026-04-07 | 36,833$ | 19.24$ | 0.00185501$ |
| 2026-04-06 | 35,948$ | 14.86$ | 0.00175396$ |
| 2026-04-05 | 35,948$ | 14.86$ | 0.00171181$ |
| 2026-04-04 | 35,110$ | 8.59$ | 0.00171181$ |
| 2026-04-03 | 35,185$ | 8.59$ | 0.00167609$ |
| 2026-04-02 | 35,181$ | 8.59$ | 0.00167545$ |
| 2026-03-31 | 35,544$ | 201.96$ | 0.00167530$ |
| 2026-03-30 | 37,599$ | 469.39$ | 0.00168304$ |
| 2026-03-29 | 39,996$ | 95.83$ | 0.00179195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
