Bitcoin on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,566,087$ | 8,077.04$ | N/A |
| 2026-04-15 | 1,646,317$ | 6,851.80$ | 0.100215$ |
| 2026-04-14 | 1,697,667$ | 5,060.83$ | 0.105349$ |
| 2026-04-13 | 1,492,026$ | 1,133.36$ | 0.108634$ |
| 2026-04-12 | 1,571,192$ | 11,073.95$ | 0.095475$ |
| 2026-04-11 | 1,586,601$ | 6,096.99$ | 0.100541$ |
| 2026-04-10 | 1,458,479$ | 2,302.29$ | 0.101528$ |
| 2026-04-09 | 1,433,199$ | 1,873.21$ | 0.093329$ |
| 2026-04-08 | 1,494,641$ | 5,554.67$ | 0.091711$ |
| 2026-04-07 | 1,443,541$ | 7,680.89$ | 0.095643$ |
| 2026-04-06 | 1,510,199$ | 13,300.73$ | 0.092378$ |
| 2026-04-05 | 1,474,206$ | 891.77$ | 0.096638$ |
| 2026-04-04 | 1,461,511$ | 7,554.94$ | 0.094335$ |
| 2026-04-03 | 1,498,375$ | 2,662.22$ | 0.093523$ |
| 2026-04-02 | 1,544,804$ | 5,004.54$ | 0.095890$ |
| 2026-04-01 | 1,547,726$ | 3,243.65$ | 0.098853$ |
| 2026-03-31 | 1,511,608$ | 1,678.14$ | 0.099027$ |
| 2026-03-30 | 1,484,769$ | 1,924.75$ | 0.096660$ |
| 2026-03-29 | 1,498,084$ | 3,968.13$ | 0.095011$ |
| 2026-03-28 | 1,516,259$ | 4,566.94$ | 0.095863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
