Bitcoin on Rootstock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 19,019,780$ | 301,804$ | N/A |
| 2026-05-22 | 19,561,872$ | 219,651$ | 75,633$ |
| 2026-05-21 | 19,727,209$ | 106,027$ | 77,306$ |
| 2026-05-20 | 19,487,150$ | 120,750$ | 77,586$ |
| 2026-05-19 | 19,573,061$ | 319,429$ | 76,943$ |
| 2026-05-18 | 19,707,261$ | 159,230$ | 77,150$ |
| 2026-05-17 | 19,756,881$ | 166,791$ | 77,535$ |
| 2026-05-16 | 20,200,677$ | 220,692$ | 77,993$ |
| 2026-05-15 | 20,761,995$ | 243,243$ | 79,190$ |
| 2026-05-14 | 18,969,732$ | 303,531$ | 81,411$ |
| 2026-05-13 | 19,291,044$ | 402,246$ | 79,773$ |
| 2026-05-12 | 19,486,441$ | 317,153$ | 80,759$ |
| 2026-05-11 | 19,589,796$ | 333,156$ | 81,606$ |
| 2026-05-10 | 19,217,807$ | 174,998$ | 81,882$ |
| 2026-05-09 | 19,157,992$ | 185,990$ | 80,343$ |
| 2026-05-08 | 19,097,150$ | 126,800$ | 80,235$ |
| 2026-05-07 | 19,139,227$ | 452,594$ | 79,676$ |
| 2026-05-06 | 18,996,581$ | 234,701$ | 81,157$ |
| 2026-05-05 | 18,930,037$ | 162,112$ | 80,647$ |
| 2026-05-04 | 18,667,476$ | 318,943$ | 80,181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
