Bitcoin on Rootstock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 15,985,264$ | 242,643$ | N/A |
| 2026-08-22 | 16,273,237$ | 454,771$ | 77,081$ |
| 2026-08-21 | 15,293,172$ | 293,149$ | 78,425$ |
| 2026-08-20 | 14,587,446$ | 514,136$ | 73,098$ |
| 2026-08-19 | 13,621,383$ | 60,233$ | 69,418$ |
| 2026-08-18 | 13,584,250$ | 94,176$ | 64,664$ |
| 2026-08-17 | 13,258,123$ | 58,702$ | 64,455$ |
| 2026-08-16 | 13,282,710$ | 49,251$ | 62,853$ |
| 2026-08-15 | 13,221,205$ | 74,100$ | 62,973$ |
| 2026-08-14 | 13,304,631$ | 95,260$ | 62,709$ |
| 2026-08-13 | 13,432,756$ | 70,253$ | 63,101$ |
| 2026-08-12 | 13,328,484$ | 89,745$ | 63,723$ |
| 2026-08-11 | 13,440,294$ | 73,184$ | 63,233$ |
| 2026-08-10 | 13,787,932$ | 26,363$ | 63,418$ |
| 2026-08-09 | 13,838,114$ | 6,475.05$ | 64,524$ |
| 2026-08-08 | 13,739,061$ | 56,693$ | 64,798$ |
| 2026-08-07 | 16,087,266$ | 253,341$ | 64,330$ |
| 2026-08-06 | 16,118,571$ | 6,117.20$ | 64,290$ |
| 2026-08-05 | 15,906,999$ | 132,867$ | 64,487$ |
| 2026-08-04 | 15,740,795$ | 168,814$ | 63,992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
