Bitcoin On Virtuals 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 39.08$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 25.03$ | 0.00043045$ |
| 2026-11-07 | 0.000000000000000000$ | 42.24$ | 0.00045485$ |
| 2026-11-06 | 0.000000000000000000$ | 216.73$ | 0.00045271$ |
| 2026-11-05 | 0.000000000000000000$ | 79.31$ | 0.00044977$ |
| 2026-11-04 | 0.000000000000000000$ | 67.17$ | 0.00047585$ |
| 2026-11-03 | 0.000000000000000000$ | 540.78$ | 0.00046917$ |
| 2026-11-02 | 0.000000000000000000$ | 348.53$ | 0.00046391$ |
| 2026-11-01 | 0.000000000000000000$ | 178.08$ | 0.00048861$ |
| 2026-10-31 | 0.000000000000000000$ | 346.95$ | 0.00049385$ |
| 2026-10-30 | 0.000000000000000000$ | 225.39$ | 0.00050270$ |
| 2026-10-29 | 0.000000000000000000$ | 218.51$ | 0.00047095$ |
| 2026-10-28 | 0.000000000000000000$ | 380.44$ | 0.00052226$ |
| 2026-10-27 | 0.000000000000000000$ | 481.93$ | 0.00052142$ |
| 2026-10-26 | 0.000000000000000000$ | 1,757.95$ | 0.00052258$ |
| 2026-10-25 | 0.000000000000000000$ | 2,309.82$ | 0.00051810$ |
| 2026-10-24 | 0.000000000000000000$ | 1,438.78$ | 0.00056334$ |
| 2026-10-23 | 0.000000000000000000$ | 121.08$ | 0.00062715$ |
| 2026-10-22 | 0.000000000000000000$ | 173.55$ | 0.00066935$ |
| 2026-10-21 | 0.000000000000000000$ | 147.60$ | 0.00070164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
