Bitcoin On Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 515.24$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 334.49$ | 0.00045946$ |
| 2026-04-15 | 0.000000000000000000$ | 220.66$ | 0.00041118$ |
| 2026-04-14 | 0.000000000000000000$ | 290.38$ | 0.00040019$ |
| 2026-04-13 | 0.000000000000000000$ | 150.99$ | 0.00041666$ |
| 2026-04-12 | 0.000000000000000000$ | 776.91$ | 0.00039577$ |
| 2026-04-11 | 0.000000000000000000$ | 174.46$ | 0.00041188$ |
| 2026-04-10 | 0.000000000000000000$ | 354.72$ | 0.00040155$ |
| 2026-04-09 | 0.000000000000000000$ | 234.78$ | 0.00038706$ |
| 2026-04-08 | 0.000000000000000000$ | 2,549.01$ | 0.00037550$ |
| 2026-04-07 | 0.000000000000000000$ | 304.22$ | 0.00039822$ |
| 2026-04-06 | 0.000000000000000000$ | 1,835.89$ | 0.00039214$ |
| 2026-04-05 | 0.000000000000000000$ | 517.41$ | 0.00040641$ |
| 2026-04-04 | 0.000000000000000000$ | 3,277.12$ | 0.00042804$ |
| 2026-04-03 | 0.000000000000000000$ | 286.50$ | 0.00042033$ |
| 2026-04-02 | 0.000000000000000000$ | 260.55$ | 0.00036487$ |
| 2026-04-01 | 0.000000000000000000$ | 141.24$ | 0.00038164$ |
| 2026-03-31 | 0.000000000000000000$ | 1.10$ | 0.00037672$ |
| 2026-03-30 | 0.000000000000000000$ | 121.18$ | 0.00036410$ |
| 2026-03-29 | 0.000000000000000000$ | 129.51$ | 0.00035971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
