Bitcoin On Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 406.45$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 284.63$ | 0.00030021$ |
| 2026-06-18 | 0.000000000000000000$ | 81.32$ | 0.00030505$ |
| 2026-06-17 | 0.000000000000000000$ | 1,871.15$ | 0.00030431$ |
| 2026-06-16 | 0.000000000000000000$ | 701.74$ | 0.00031023$ |
| 2026-06-15 | 0.000000000000000000$ | 784.44$ | 0.00034941$ |
| 2026-06-14 | 0.000000000000000000$ | 218.08$ | 0.00034698$ |
| 2026-06-13 | 0.000000000000000000$ | 190.74$ | 0.00035371$ |
| 2026-06-12 | 0.000000000000000000$ | 259.89$ | 0.00032881$ |
| 2026-06-11 | 0.000000000000000000$ | 89.17$ | 0.00031817$ |
| 2026-06-10 | 0.000000000000000000$ | 52.50$ | 0.00028532$ |
| 2026-06-09 | 0.000000000000000000$ | 836.63$ | 0.00029937$ |
| 2026-06-08 | 0.000000000000000000$ | 232.47$ | 0.00030526$ |
| 2026-06-07 | 0.000000000000000000$ | 1,269.88$ | 0.00030317$ |
| 2026-06-06 | 0.000000000000000000$ | 926.02$ | 0.00028769$ |
| 2026-06-05 | 0.000000000000000000$ | 218.44$ | 0.00029211$ |
| 2026-06-04 | 0.000000000000000000$ | 480.66$ | 0.00031249$ |
| 2026-06-03 | 0.000000000000000000$ | 1,302.85$ | 0.00036516$ |
| 2026-06-02 | 0.000000000000000000$ | 529.62$ | 0.00034766$ |
| 2026-06-01 | 0.000000000000000000$ | 685.24$ | 0.00039422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
