Bitcoin Pizza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 62,138$ | 2,736.20$ | N/A |
| 2026-06-19 | 65,111$ | 323.87$ | 0.00006343$ |
| 2026-06-18 | 68,330$ | 2,302.21$ | 0.00006645$ |
| 2026-06-17 | 71,151$ | 580.95$ | 0.00006974$ |
| 2026-06-16 | 66,672$ | 1,067.56$ | 0.00007262$ |
| 2026-06-15 | 68,211$ | 2,142.20$ | 0.00006804$ |
| 2026-06-14 | 59,122$ | 3,005.01$ | 0.00006942$ |
| 2026-06-13 | 63,380$ | 914.68$ | 0.00006033$ |
| 2026-06-12 | 66,862$ | 7,224.18$ | 0.00006469$ |
| 2026-06-11 | 53,814$ | 3,570.89$ | 0.00006824$ |
| 2026-06-10 | 63,445$ | 2,255.46$ | 0.00005493$ |
| 2026-06-09 | 63,066$ | 1,098.20$ | 0.00006475$ |
| 2026-06-08 | 69,361$ | 2,788.91$ | 0.00006436$ |
| 2026-06-07 | 61,505$ | 3,367.37$ | 0.00007055$ |
| 2026-06-06 | 67,536$ | 1,491.49$ | 0.00006279$ |
| 2026-06-05 | 76,158$ | 5,363.70$ | 0.00006893$ |
| 2026-06-04 | 76,301$ | 4,112.21$ | 0.00007828$ |
| 2026-06-03 | 61,779$ | 12,556.23$ | 0.00007787$ |
| 2026-06-02 | 93,922$ | 3,268.47$ | 0.00006305$ |
| 2026-06-01 | 92,956$ | 7,627.35$ | 0.00009586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
