Bitcoin Pizza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 226,497$ | 6,688.25$ | N/A |
| 2026-04-18 | 225,197$ | 41,274$ | 0.00022651$ |
| 2026-04-17 | 271,871$ | 30,690$ | 0.00022521$ |
| 2026-04-16 | 192,273$ | 14,617.56$ | 0.00027189$ |
| 2026-04-15 | 195,883$ | 53,909$ | 0.00019229$ |
| 2026-04-14 | 136,871$ | 22,570$ | 0.00019590$ |
| 2026-04-13 | 104,391$ | 12,116.24$ | 0.00013688$ |
| 2026-04-12 | 113,710$ | 12,451.82$ | 0.00010441$ |
| 2026-04-11 | 112,417$ | 14,988.37$ | 0.00011372$ |
| 2026-04-10 | 129,781$ | 12,889.85$ | 0.00011242$ |
| 2026-04-09 | 124,370$ | 7,425.96$ | 0.00012979$ |
| 2026-04-08 | 142,619$ | 11,512.05$ | 0.00012437$ |
| 2026-04-07 | 118,975$ | 13,887.97$ | 0.00014262$ |
| 2026-04-06 | 113,395$ | 12,271.33$ | 0.00011898$ |
| 2026-04-05 | 113,472$ | 5,373.79$ | 0.00011533$ |
| 2026-04-04 | 120,855$ | 34,228$ | 0.00011348$ |
| 2026-04-03 | 94,469$ | 20,197$ | 0.00012086$ |
| 2026-04-02 | 124,006$ | 31,842$ | 0.00009447$ |
| 2026-04-01 | 126,574$ | 14,759.45$ | 0.00012119$ |
| 2026-03-31 | 132,456$ | 25,721$ | 0.00012598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
