Bitcoin Roller Coaster Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 6,345.04$ | 7.24$ | N/A |
| 2026-06-19 | 6,291.46$ | 50.43$ | 0.000000006340$ |
| 2026-06-18 | 6,697.40$ | 5.91$ | 0.000000006291$ |
| 2026-06-17 | 6,801.24$ | 3.96$ | 0.000000006697$ |
| 2026-06-16 | 6,839.20$ | 4.24$ | 0.000000006801$ |
| 2026-06-15 | 6,541.93$ | 1.65$ | 0.000000006839$ |
| 2026-06-14 | 6,541.93$ | 1.65$ | 0.000000006542$ |
| 2026-06-10 | 6,309.16$ | 10.65$ | 0.000000006542$ |
| 2026-06-09 | 6,309.16$ | 10.65$ | 0.000000006309$ |
| 2026-06-03 | 7,563.80$ | 12.86$ | 0.000000006309$ |
| 2026-06-02 | 7,655.42$ | 17.48$ | 0.000000007564$ |
| 2026-06-01 | 7,732.73$ | 16.25$ | 0.000000007655$ |
| 2026-05-31 | 7,805.15$ | 42.17$ | 0.000000007733$ |
| 2026-05-30 | 7,648.92$ | 3.53$ | 0.000000007805$ |
| 2026-05-29 | 7,698.53$ | 31.66$ | 0.000000007649$ |
| 2026-05-28 | 7,859.84$ | 36.81$ | 0.000000007699$ |
| 2026-05-27 | 8,218.34$ | 17.65$ | 0.000000007860$ |
| 2026-05-26 | 8,278.26$ | 148.90$ | 0.000000008223$ |
| 2026-05-25 | 7,823.08$ | 3.74$ | 0.000000008278$ |
| 2026-05-24 | 7,731.89$ | 3.78$ | 0.000000007823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
