Bitcoin Roller Coaster Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,151.68$ | 2.30$ | N/A |
| 2026-04-15 | 6,151.68$ | 2.30$ | 0.000000006152$ |
| 2026-04-13 | 5,801.50$ | 2.90$ | 0.000000006152$ |
| 2026-04-12 | 5,801.50$ | 2.90$ | 0.000000005802$ |
| 2026-04-10 | 6,107.13$ | 399.77$ | 0.000000005802$ |
| 2026-04-09 | 7,111.44$ | 519.51$ | 0.000000006107$ |
| 2026-04-08 | 7,111.44$ | 519.51$ | 0.000000007111$ |
| 2026-04-06 | 5,438.85$ | 3.69$ | 0.000000007111$ |
| 2026-04-05 | 5,478.75$ | 3.98$ | 0.000000005439$ |
| 2026-04-04 | 5,510.90$ | 20.53$ | 0.000000005479$ |
| 2026-04-03 | 5,474.30$ | 149.92$ | 0.000000005511$ |
| 2026-04-02 | 5,474.30$ | 149.92$ | 0.000000005462$ |
| 2026-03-31 | 5,447.04$ | 9.86$ | 0.000000005462$ |
| 2026-03-30 | 5,447.04$ | 9.86$ | 0.000000005447$ |
| 2026-03-27 | 5,554.41$ | 3.40$ | 0.000000005447$ |
| 2026-03-26 | 5,554.41$ | 3.40$ | 0.000000005554$ |
| 2026-03-25 | 5,896.38$ | 172.84$ | 0.000000005554$ |
| 2026-03-24 | 5,912.81$ | 177.27$ | 0.000000005896$ |
| 2026-03-23 | 5,912.81$ | 177.17$ | 0.000000005913$ |
| 2026-03-21 | 5,802.94$ | 73.74$ | 0.000000005910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
