Bitcoin's Fairy Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 14,702.12$ | 64.93$ | N/A |
| 2026-04-19 | 15,162.85$ | 367.14$ | 0.00001729$ |
| 2026-04-18 | 15,594.30$ | 43.23$ | 0.00001784$ |
| 2026-04-17 | 15,445.78$ | 184.21$ | 0.00001834$ |
| 2026-04-16 | 14,499.77$ | 3.49$ | 0.00001816$ |
| 2026-04-15 | 14,856.21$ | 588.98$ | 0.00001705$ |
| 2026-04-14 | 13,769.30$ | 140.07$ | 0.00001749$ |
| 2026-04-13 | 12,432.10$ | 9.11$ | 0.00001619$ |
| 2026-04-12 | 12,976.00$ | 38.77$ | 0.00001462$ |
| 2026-04-11 | 12,684.85$ | 30.31$ | 0.00001526$ |
| 2026-04-10 | 12,410.45$ | 427.36$ | 0.00001492$ |
| 2026-04-09 | 10,964.65$ | 25.93$ | 0.00001459$ |
| 2026-04-08 | 11,625.09$ | 888.79$ | 0.00001289$ |
| 2026-04-07 | 9,879.66$ | 129.04$ | 0.00001362$ |
| 2026-04-06 | 10,582.23$ | 267.53$ | 0.00001162$ |
| 2026-04-05 | 9,257.58$ | 221.51$ | 0.00001248$ |
| 2026-04-04 | 8,519.29$ | 69.11$ | 0.00001089$ |
| 2026-04-03 | 8,469.16$ | 2.07$ | 0.00001002$ |
| 2026-04-02 | 9,044.13$ | 282.99$ | 0.00000991$ |
| 2026-04-01 | 9,784.71$ | 65.58$ | 0.00001064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
