Bitcoin's Fairy Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 11,191.60$ | 47.87$ | N/A |
| 2026-06-21 | 11,594.36$ | 632.31$ | 0.00001316$ |
| 2026-06-20 | 8,991.88$ | 240.73$ | 0.00001363$ |
| 2026-06-19 | 9,381.19$ | 353.62$ | 0.00001057$ |
| 2026-06-18 | 11,486.16$ | 731.82$ | 0.00001103$ |
| 2026-06-17 | 11,638.56$ | 722.00$ | 0.00001351$ |
| 2026-06-16 | 9,260.51$ | 730.31$ | 0.00001369$ |
| 2026-06-15 | 11,036.80$ | 324.63$ | 0.00001089$ |
| 2026-06-14 | 10,298.33$ | 1.25$ | 0.00001302$ |
| 2026-06-13 | 10,088.21$ | 233.57$ | 0.00001211$ |
| 2026-06-12 | 11,201.48$ | 383.08$ | 0.00001186$ |
| 2026-06-11 | 9,478.94$ | 5.86$ | 0.00001273$ |
| 2026-06-10 | 9,743.46$ | 21.12$ | 0.00001121$ |
| 2026-06-09 | 9,944.88$ | 112.59$ | 0.00001146$ |
| 2026-06-08 | 10,115.19$ | 1,094.20$ | 0.00001169$ |
| 2026-06-07 | 13,763.56$ | 150.34$ | 0.00001189$ |
| 2026-06-06 | 14,587.34$ | 168.29$ | 0.00001609$ |
| 2026-06-05 | 16,153.28$ | 20.64$ | 0.00001715$ |
| 2026-06-04 | 16,720.77$ | 7.63$ | 0.00001899$ |
| 2026-06-03 | 17,210.06$ | 21.28$ | 0.00001966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
