Bitcoin Second Chance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 32,348$ | 80.59$ | N/A |
| 2026-06-19 | 33,291$ | 285.77$ | 0.00154039$ |
| 2026-06-18 | 33,916$ | 17.10$ | 0.00158536$ |
| 2026-06-17 | 34,078$ | 32.43$ | 0.00161504$ |
| 2026-06-16 | 36,536$ | 130.70$ | 0.00162250$ |
| 2026-06-15 | 41,538$ | 14.78$ | 0.00174113$ |
| 2026-06-14 | 41,279$ | 129.64$ | 0.00197801$ |
| 2026-06-13 | 47,341$ | 9.17$ | 0.00196556$ |
| 2026-06-12 | 47,535$ | 62.26$ | 0.00225196$ |
| 2026-06-11 | 42,011$ | 229.15$ | 0.00226355$ |
| 2026-06-10 | 45,844$ | 657.59$ | 0.00200051$ |
| 2026-06-09 | 43,920$ | 46.65$ | 0.00218305$ |
| 2026-06-08 | 45,506$ | 150.67$ | 0.00209142$ |
| 2026-06-07 | 42,190$ | 108.69$ | 0.00216928$ |
| 2026-06-06 | 43,145$ | 190.60$ | 0.00200907$ |
| 2026-06-05 | 54,606$ | 440.29$ | 0.00205631$ |
| 2026-06-04 | 45,945$ | 106.29$ | 0.00260027$ |
| 2026-06-03 | 43,246$ | 370.51$ | 0.00218785$ |
| 2026-06-02 | 61,503$ | 22.14$ | 0.00205932$ |
| 2026-06-01 | 65,124$ | 33.79$ | 0.00292155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
