Bitcoin Second Chance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 102,088$ | 254.68$ | N/A |
| 2026-04-13 | 119,640$ | 1,028.20$ | 0.00485575$ |
| 2026-04-12 | 87,252$ | 221.66$ | 0.00569715$ |
| 2026-04-11 | 84,744$ | 75.72$ | 0.00415232$ |
| 2026-04-10 | 79,390$ | 475.76$ | 0.00403397$ |
| 2026-04-09 | 90,214$ | 339.34$ | 0.00377748$ |
| 2026-04-08 | 70,662$ | 243.96$ | 0.00429590$ |
| 2026-04-07 | 93,522$ | 41.73$ | 0.00336146$ |
| 2026-04-06 | 92,059$ | 62.06$ | 0.00445341$ |
| 2026-04-05 | 93,419$ | 259.25$ | 0.00438376$ |
| 2026-04-04 | 103,962$ | 291.57$ | 0.00444852$ |
| 2026-04-03 | 83,943$ | 355.72$ | 0.00495059$ |
| 2026-04-02 | 102,176$ | 390.56$ | 0.00399730$ |
| 2026-04-01 | 118,811$ | 374.94$ | 0.00486462$ |
| 2026-03-31 | 111,071$ | 147.61$ | 0.00565767$ |
| 2026-03-30 | 105,076$ | 84.78$ | 0.00529390$ |
| 2026-03-29 | 117,276$ | 274.42$ | 0.00500362$ |
| 2026-03-28 | 122,679$ | 501.18$ | 0.00558456$ |
| 2026-03-27 | 114,303$ | 2,234.71$ | 0.00584185$ |
| 2026-03-26 | 128,163$ | 2,054.08$ | 0.00544302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
