Bitcoin USD (BTCFi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,452,188$ | 700.71$ | N/A |
| 2026-04-16 | 8,507,867$ | 481.05$ | 0.993534$ |
| 2026-04-15 | 8,498,321$ | 15,613.39$ | 1.000$ |
| 2026-04-14 | 8,456,745$ | 6,353.63$ | 0.999051$ |
| 2026-04-13 | 8,486,708$ | 3,262.35$ | 0.993988$ |
| 2026-04-12 | 8,501,668$ | 1,738.88$ | 0.997648$ |
| 2026-04-11 | 8,491,247$ | 202,602$ | 0.998120$ |
| 2026-04-10 | 8,484,486$ | 360.00$ | 0.998125$ |
| 2026-04-09 | 8,465,385$ | 4,955.79$ | 0.997335$ |
| 2026-04-08 | 8,505,339$ | 2,018.42$ | 0.995128$ |
| 2026-04-07 | 8,504,737$ | 529.00$ | 0.999782$ |
| 2026-04-06 | 8,514,404$ | 7,230.94$ | 0.999711$ |
| 2026-04-05 | 8,510,263$ | 99.93$ | 1.001$ |
| 2026-04-04 | 8,584,125$ | 2,787.34$ | 1.000$ |
| 2026-04-03 | 8,617,438$ | 26,677$ | 1.007$ |
| 2026-04-02 | 8,515,233$ | 1,308.78$ | 1.013$ |
| 2026-04-01 | 8,512,832$ | 38,257$ | 1.002$ |
| 2026-03-31 | 8,507,167$ | 172,905$ | 1.001$ |
| 2026-03-30 | 8,497,491$ | 183,387$ | 0.999996$ |
| 2026-03-29 | 8,507,027$ | 717.56$ | 0.998859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
