Bitcoin Wizard Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,319.13$ | 11.19$ | N/A |
| 2026-04-13 | 8,866.97$ | 123.77$ | 0.00000933$ |
| 2026-04-12 | 9,370.17$ | 145.55$ | 0.00000883$ |
| 2026-04-11 | 8,702.91$ | 1.20$ | 0.00000938$ |
| 2026-04-10 | 8,664.36$ | 1.20$ | 0.00000871$ |
| 2026-04-09 | 8,675.40$ | 3.80$ | 0.00000867$ |
| 2026-04-08 | 8,675.40$ | 3.80$ | 0.00000870$ |
| 2026-04-06 | 8,478.57$ | 3.33$ | 0.00000870$ |
| 2026-04-05 | 8,504.52$ | 3.34$ | 0.00000849$ |
| 2026-04-04 | 8,504.52$ | 3.34$ | 0.00000851$ |
| 2026-04-03 | 8,494.36$ | 10.56$ | 0.00000851$ |
| 2026-04-02 | 8,494.36$ | 10.56$ | 0.00000850$ |
| 2026-04-01 | 8,641.72$ | 100.86$ | 0.00000850$ |
| 2026-03-31 | 8,839.45$ | 290.42$ | 0.00000867$ |
| 2026-03-30 | 8,839.45$ | 290.42$ | 0.00000885$ |
| 2026-03-29 | 8,687.82$ | 2.48$ | 0.00000885$ |
| 2026-03-28 | 8,685.05$ | 4.98$ | 0.00000870$ |
| 2026-03-27 | 9,313.41$ | 1.62$ | 0.00000870$ |
| 2026-03-26 | 9,582.42$ | 7.60$ | 0.00000932$ |
| 2026-03-25 | 9,582.42$ | 7.60$ | 0.00000953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
