Bitcoin Wizard Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 9,828.13$ | 4.95$ | N/A |
| 2026-05-27 | 9,828.13$ | 4.95$ | 0.00000989$ |
| 2026-05-23 | 10,216.84$ | 20.46$ | 0.00000989$ |
| 2026-05-22 | 10,216.84$ | 20.46$ | 0.00001023$ |
| 2026-05-17 | 10,200.47$ | 1.32$ | 0.00001023$ |
| 2026-05-16 | 10,504.01$ | 1.24$ | 0.00001017$ |
| 2026-05-15 | 10,951.44$ | 4.89$ | 0.00001052$ |
| 2026-05-14 | 10,770.31$ | 15.28$ | 0.00001096$ |
| 2026-05-13 | 11,146.73$ | 1.65$ | 0.00001077$ |
| 2026-05-12 | 11,146.73$ | 1.66$ | 0.00001116$ |
| 2026-05-09 | 10,937.10$ | 24.14$ | 0.00001121$ |
| 2026-05-08 | 10,937.10$ | 24.14$ | 0.00001095$ |
| 2026-05-07 | 10,538.87$ | 8.96$ | 0.00001095$ |
| 2026-05-06 | 10,538.87$ | 8.96$ | 0.00001062$ |
| 2026-05-05 | 10,437.99$ | 253.21$ | 0.00001062$ |
| 2026-05-04 | 10,409.07$ | 275.31$ | 0.00001045$ |
| 2026-05-03 | 10,644.92$ | 12.62$ | 0.00001042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
