Bitcoin20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 11.88$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 71.81$ | 0.00764309$ |
| 2026-04-14 | 0.000000000000000000$ | 82.35$ | 0.00755822$ |
| 2026-04-13 | 0.000000000000000000$ | 106.10$ | 0.00704662$ |
| 2026-04-12 | 0.000000000000000000$ | 240.61$ | 0.00703696$ |
| 2026-04-11 | 0.000000000000000000$ | 240.61$ | 0.00744153$ |
| 2026-04-10 | 0.000000000000000000$ | 28.25$ | 0.00744153$ |
| 2026-04-09 | 0.000000000000000000$ | 47.31$ | 0.00736961$ |
| 2026-04-08 | 0.000000000000000000$ | 47.31$ | 0.00736004$ |
| 2026-04-07 | 0.000000000000000000$ | 18.15$ | 0.00736004$ |
| 2026-04-06 | 0.000000000000000000$ | 18.01$ | 0.00712438$ |
| 2026-04-05 | 0.000000000000000000$ | 26.52$ | 0.00706604$ |
| 2026-04-04 | 0.000000000000000000$ | 26.52$ | 0.00689959$ |
| 2026-04-03 | 0.000000000000000000$ | 1.74$ | 0.00689959$ |
| 2026-04-02 | 0.000000000000000000$ | 12.24$ | 0.00684266$ |
| 2026-04-01 | 0.000000000000000000$ | 11.98$ | 0.00714337$ |
| 2026-03-31 | 0.000000000000000000$ | 20.42$ | 0.00699355$ |
| 2026-03-30 | 0.000000000000000000$ | 19.86$ | 0.00679759$ |
| 2026-03-29 | 0.000000000000000000$ | 222.20$ | 0.00660969$ |
| 2026-03-28 | 0.000000000000000000$ | 76.50$ | 0.00661024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
