Bitcoin20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 58.51$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 59.42$ | 0.00573515$ |
| 2026-06-15 | 0.000000000000000000$ | 135.72$ | 0.00581404$ |
| 2026-06-14 | 0.000000000000000000$ | 30.05$ | 0.00567895$ |
| 2026-06-13 | 0.000000000000000000$ | 24.51$ | 0.00567431$ |
| 2026-06-12 | 0.000000000000000000$ | 161.15$ | 0.00568972$ |
| 2026-06-11 | 0.000000000000000000$ | 76.59$ | 0.00574897$ |
| 2026-06-10 | 0.000000000000000000$ | 90.95$ | 0.00547490$ |
| 2026-06-09 | 0.000000000000000000$ | 44.91$ | 0.00559357$ |
| 2026-06-08 | 0.000000000000000000$ | 33.20$ | 0.00577809$ |
| 2026-06-07 | 0.000000000000000000$ | 38.41$ | 0.00563634$ |
| 2026-06-06 | 0.000000000000000000$ | 181.26$ | 0.00548522$ |
| 2026-06-05 | 0.000000000000000000$ | 42.79$ | 0.00558567$ |
| 2026-06-04 | 0.000000000000000000$ | 38.48$ | 0.00602554$ |
| 2026-06-03 | 0.000000000000000000$ | 4.75$ | 0.00610794$ |
| 2026-06-02 | 0.000000000000000000$ | 54.55$ | 0.00637097$ |
| 2026-06-01 | 0.000000000000000000$ | 36.24$ | 0.00668661$ |
| 2026-05-31 | 0.000000000000000000$ | 58.00$ | 0.00665081$ |
| 2026-05-30 | 0.000000000000000000$ | 1.37$ | 0.00665964$ |
| 2026-05-29 | 0.000000000000000000$ | 327.10$ | 0.00669818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
