BitcoinII 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 742,483$ | 119,514$ | N/A |
| 2026-06-20 | 736,657$ | 115,355$ | 0.300230$ |
| 2026-06-19 | 737,832$ | 114,640$ | 0.297874$ |
| 2026-06-18 | 771,355$ | 120,117$ | 0.298349$ |
| 2026-06-17 | 754,901$ | 125,851$ | 0.311822$ |
| 2026-06-16 | 745,135$ | 127,581$ | 0.308248$ |
| 2026-06-15 | 739,171$ | 129,432$ | 0.301302$ |
| 2026-06-14 | 800,099$ | 121,362$ | 0.299255$ |
| 2026-06-13 | 803,601$ | 122,770$ | 0.323527$ |
| 2026-06-12 | 772,060$ | 112,575$ | 0.324943$ |
| 2026-06-11 | 839,419$ | 114,475$ | 0.312189$ |
| 2026-06-10 | 838,147$ | 120,053$ | 0.339427$ |
| 2026-06-09 | 781,871$ | 123,475$ | 0.338912$ |
| 2026-06-08 | 811,061$ | 118,894$ | 0.314937$ |
| 2026-06-07 | 814,239$ | 120,208$ | 0.327960$ |
| 2026-06-06 | 802,794$ | 128,811$ | 0.328140$ |
| 2026-06-05 | 903,761$ | 125,472$ | 0.324445$ |
| 2026-06-04 | 923,387$ | 131,603$ | 0.365444$ |
| 2026-06-03 | 1,004,677$ | 122,303$ | 0.373380$ |
| 2026-06-02 | 1,028,211$ | 117,940$ | 0.406250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
