BitcoinZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 289,559$ | 88.42$ | N/A |
| 2026-04-15 | 257,016$ | 182.79$ | 0.00002297$ |
| 2026-04-14 | 371,793$ | 621.41$ | 0.00002039$ |
| 2026-04-13 | 373,846$ | 322.51$ | 0.00002949$ |
| 2026-04-12 | 376,702$ | 261.02$ | 0.00002966$ |
| 2026-04-11 | 273,041$ | 468.83$ | 0.00002989$ |
| 2026-04-10 | 270,519$ | 222.17$ | 0.00002166$ |
| 2026-04-09 | 238,982$ | 238.70$ | 0.00002146$ |
| 2026-04-08 | 275,862$ | 59.49$ | 0.00001897$ |
| 2026-04-07 | 266,226$ | 40.41$ | 0.00002191$ |
| 2026-04-06 | 258,193$ | 5.67$ | 0.00002112$ |
| 2026-04-05 | 247,476$ | 75.95$ | 0.00002048$ |
| 2026-04-04 | 255,966$ | 28.84$ | 0.00001966$ |
| 2026-04-03 | 259,882$ | 156.97$ | 0.00002031$ |
| 2026-04-02 | 232,479$ | 66.81$ | 0.00002062$ |
| 2026-04-01 | 250,123$ | 66.41$ | 0.00001844$ |
| 2026-03-31 | 223,617$ | 287.55$ | 0.00001987$ |
| 2026-03-30 | 251,473$ | 163.95$ | 0.00001774$ |
| 2026-03-29 | 266,435$ | 142.14$ | 0.00001995$ |
| 2026-03-28 | 319,955$ | 41.30$ | 0.00002114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
