BitcoinZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 331,412$ | 549.76$ | N/A |
| 2026-06-07 | 355,676$ | 3,094.53$ | 0.00002629$ |
| 2026-06-06 | 367,992$ | 25,501$ | 0.00002822$ |
| 2026-06-05 | 339,631$ | 34,303$ | 0.00002920$ |
| 2026-06-04 | 326,247$ | 14,634.79$ | 0.00002695$ |
| 2026-06-03 | 352,387$ | 26,525$ | 0.00002588$ |
| 2026-06-02 | 369,274$ | 12,325.24$ | 0.00002792$ |
| 2026-06-01 | 358,832$ | 9,887.99$ | 0.00002927$ |
| 2026-05-31 | 357,234$ | 5,751.65$ | 0.00002847$ |
| 2026-05-30 | 331,421$ | 1,790.28$ | 0.00002834$ |
| 2026-05-29 | 413,910$ | 35,187$ | 0.00002629$ |
| 2026-05-28 | 380,537$ | 195,509$ | 0.00003284$ |
| 2026-05-27 | 350,443$ | 20,154$ | 0.00003019$ |
| 2026-05-26 | 408,665$ | 425.05$ | 0.00002780$ |
| 2026-05-25 | 377,210$ | 462.14$ | 0.00003242$ |
| 2026-05-24 | 355,545$ | 1,463.16$ | 0.00002993$ |
| 2026-05-23 | 403,932$ | 2,136.74$ | 0.00002820$ |
| 2026-05-22 | 503,207$ | 2,102.53$ | 0.00003205$ |
| 2026-05-21 | 385,496$ | 1,637.21$ | 0.00003992$ |
| 2026-05-20 | 399,685$ | 1,052.72$ | 0.00003058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
