BitDCA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 37,134,467$ | 171,539$ | N/A |
| 2026-08-07 | 37,217,939$ | 151,144$ | 0.450353$ |
| 2026-08-06 | 37,869,235$ | 102,374$ | 0.451366$ |
| 2026-08-05 | 37,904,682$ | 204,456$ | 0.459264$ |
| 2026-08-04 | 37,617,240$ | 190,258$ | 0.459694$ |
| 2026-08-03 | 38,731,484$ | 106,228$ | 0.456208$ |
| 2026-08-02 | 38,660,126$ | 178,193$ | 0.469721$ |
| 2026-08-01 | 38,929,648$ | 129,958$ | 0.468856$ |
| 2026-07-31 | 40,020,393$ | 112,531$ | 0.472125$ |
| 2026-07-30 | 40,116,209$ | 161,541$ | 0.485353$ |
| 2026-07-29 | 38,973,838$ | 166,778$ | 0.486515$ |
| 2026-07-28 | 38,813,558$ | 125,521$ | 0.472661$ |
| 2026-07-27 | 41,098,291$ | 121,412$ | 0.470717$ |
| 2026-07-26 | 40,483,517$ | 134,699$ | 0.498425$ |
| 2026-07-25 | 41,096,234$ | 111,791$ | 0.490969$ |
| 2026-07-24 | 41,747,624$ | 104,796$ | 0.498400$ |
| 2026-07-23 | 42,236,227$ | 207,891$ | 0.506300$ |
| 2026-07-22 | 42,881,179$ | 193,166$ | 0.512226$ |
| 2026-07-21 | 43,242,290$ | 116,573$ | 0.520047$ |
| 2026-07-20 | 43,489,572$ | 194,888$ | 0.524672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
