BitDCA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 61,132,945$ | 350,357$ | N/A |
| 2026-03-24 | 61,018,699$ | 285,349$ | 0.745727$ |
| 2026-03-23 | 58,771,427$ | 300,472$ | 0.744182$ |
| 2026-03-22 | 61,214,122$ | 311,348$ | 0.715665$ |
| 2026-03-21 | 61,529,409$ | 351,053$ | 0.735037$ |
| 2026-03-20 | 60,804,055$ | 331,281$ | 0.750620$ |
| 2026-03-19 | 60,659,202$ | 269,477$ | 0.741717$ |
| 2026-03-18 | 62,742,255$ | 236,166$ | 0.739886$ |
| 2026-03-17 | 64,610,915$ | 278,299$ | 0.765360$ |
| 2026-03-16 | 62,602,510$ | 387,078$ | 0.788155$ |
| 2026-03-15 | 61,193,821$ | 359,215$ | 0.763670$ |
| 2026-03-14 | 61,063,786$ | 343,528$ | 0.748073$ |
| 2026-03-13 | 60,245,921$ | 262,754$ | 0.744892$ |
| 2026-03-12 | 60,586,730$ | 318,308$ | 0.734915$ |
| 2026-03-11 | 59,988,233$ | 282,832$ | 0.738546$ |
| 2026-03-10 | 59,948,687$ | 298,507$ | 0.733009$ |
| 2026-03-09 | 58,636,321$ | 258,774$ | 0.731283$ |
| 2026-03-08 | 59,182,973$ | 185,142$ | 0.715694$ |
| 2026-03-07 | 59,524,569$ | 191,731$ | 0.722366$ |
| 2026-03-06 | 61,268,347$ | 269,559$ | 0.726481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
