BitDCA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 20,889,143$ | 101,650$ | N/A |
| 2026-11-08 | 21,454,123$ | 60,928$ | 0.252788$ |
| 2026-11-07 | 21,724,853$ | 106,463$ | 0.259625$ |
| 2026-11-06 | 21,316,767$ | 110,639$ | 0.262901$ |
| 2026-11-05 | 23,237,964$ | 132,332$ | 0.257963$ |
| 2026-11-04 | 23,023,390$ | 115,510$ | 0.281212$ |
| 2026-11-03 | 22,898,162$ | 85,769$ | 0.278615$ |
| 2026-11-02 | 23,843,440$ | 150,024$ | 0.277100$ |
| 2026-11-01 | 23,928,222$ | 57,824$ | 0.288539$ |
| 2026-10-31 | 23,928,871$ | 127,976$ | 0.289767$ |
| 2026-10-30 | 21,549,015$ | 77,452$ | 0.289775$ |
| 2026-10-29 | 24,874,798$ | 131,209$ | 0.260955$ |
| 2026-10-28 | 24,575,832$ | 76,657$ | 0.301230$ |
| 2026-10-27 | 24,307,031$ | 90,128$ | 0.297609$ |
| 2026-10-26 | 24,557,753$ | 90,627$ | 0.294354$ |
| 2026-10-25 | 24,710,613$ | 91,342$ | 0.297391$ |
| 2026-10-24 | 25,277,123$ | 94,035$ | 0.299242$ |
| 2026-10-23 | 26,002,527$ | 62,504$ | 0.306102$ |
| 2026-10-22 | 27,292,020$ | 135,392$ | 0.314887$ |
| 2026-10-21 | 27,809,821$ | 80,315$ | 0.330502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
