BitDCA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 55,607,719$ | 142,453$ | N/A |
| 2026-06-17 | 56,622,676$ | 184,570$ | 0.674705$ |
| 2026-06-16 | 56,758,468$ | 170,505$ | 0.687048$ |
| 2026-06-15 | 56,924,482$ | 174,293$ | 0.688667$ |
| 2026-06-14 | 56,634,683$ | 180,760$ | 0.690623$ |
| 2026-06-13 | 55,038,443$ | 173,288$ | 0.687165$ |
| 2026-06-12 | 54,494,110$ | 122,771$ | 0.667804$ |
| 2026-06-11 | 53,298,524$ | 243,828$ | 0.661193$ |
| 2026-06-10 | 54,949,682$ | 142,188$ | 0.647286$ |
| 2026-06-09 | 54,771,053$ | 145,557$ | 0.666708$ |
| 2026-06-08 | 54,301,557$ | 243,166$ | 0.661004$ |
| 2026-06-07 | 52,140,899$ | 188,795$ | 0.658834$ |
| 2026-06-06 | 53,954,579$ | 248,100$ | 0.632639$ |
| 2026-06-05 | 54,415,490$ | 210,860$ | 0.654812$ |
| 2026-06-04 | 54,119,693$ | 121,826$ | 0.660943$ |
| 2026-06-03 | 50,652,543$ | 224,779$ | 0.656650$ |
| 2026-06-02 | 54,756,869$ | 160,910$ | 0.613391$ |
| 2026-06-01 | 56,184,264$ | 153,279$ | 0.665591$ |
| 2026-05-31 | 56,458,383$ | 182,147$ | 0.683010$ |
| 2026-05-30 | 55,935,369$ | 260,281$ | 0.686862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
